NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice INDHOTEL Call Put options target price & charts for The Indian Hotels Company Limited
INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels
Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 1000
INDHOTEL Most Active Call Put Options
If you want a more indepth
option chain analysis of The Indian Hotels Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDHOTEL INDHOTEL Expiry as on: 24 Apr, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025
INDHOTEL SPOT Price: 787.55 as on 28 Mar, 2025
The Indian Hotels Company Limited (INDHOTEL) target & price
INDHOTEL Target Price Target up: 810.95 Target up: 799.25 Target up: 795.28 Target up: 791.3 Target down: 779.6 Target down: 775.63 Target down: 771.65
Show prices and volumes
Date Close Open High Low Volume 28 Fri Mar 2025 787.55 793.55 803.00 783.35 3.39 M 28 Fri Mar 2025 787.55 793.55 803.00 783.35 3.39 M 27 Thu Mar 2025 790.55 800.10 816.50 786.10 25.42 M 26 Wed Mar 2025 808.20 832.00 838.00 803.40 2.77 M 25 Tue Mar 2025 828.55 850.05 858.00 824.00 4.14 M 24 Mon Mar 2025 842.10 829.75 847.00 827.10 3.3 M 21 Fri Mar 2025 824.70 817.25 831.85 810.35 4.94 M 20 Thu Mar 2025 816.10 821.80 822.00 802.65 2.29 M
Maximum CALL writing has been for strikes: 900 800 820 These will serve as resistance
Maximum PUT writing has been for strikes: 800 720 760 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 720 620 700 830
Put to Call Ratio (PCR) has decreased for strikes: 750 790 910 810
INDHOTEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDHOTEL options price for Strike: 790 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Mar, 2025 28.35 1000% 25.85 215.56% 1.43 Wed 26 Mar, 2025 41.05 12.5% 18.00 80% 5 Tue 25 Mar, 2025 57.00 60% 13.80 -39.02% 3.13 Mon 24 Mar, 2025 71.00 66.67% 10.05 86.36% 8.2 Fri 21 Mar, 2025 49.40 0% 13.85 144.44% 7.33 Thu 20 Mar, 2025 49.40 0% 16.00 12.5% 3 Wed 19 Mar, 2025 49.40 200% 18.80 300% 2.67 Tue 18 Mar, 2025 17.00 0% 29.00 - 2 Mon 17 Mar, 2025 17.00 - 79.75 - -
INDHOTEL options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Mar, 2025 23.50 141.51% 31.60 37.06% 0.84 Wed 26 Mar, 2025 36.95 19.1% 21.45 58.08% 1.48 Tue 25 Mar, 2025 50.60 2.89% 16.95 26.92% 1.11 Mon 24 Mar, 2025 61.00 2.37% 12.80 75.28% 0.9 Fri 21 Mar, 2025 48.10 6.96% 16.20 39.06% 0.53 Thu 20 Mar, 2025 41.75 15.33% 21.05 16.36% 0.41 Wed 19 Mar, 2025 38.50 24.55% 22.50 816.67% 0.4 Tue 18 Mar, 2025 26.40 69.23% 35.45 - 0.05 Mon 17 Mar, 2025 14.80 44.44% 70.15 - -
INDHOTEL options price for Strike: 810 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Mar, 2025 19.40 402.13% 38.10 79.03% 0.47 Wed 26 Mar, 2025 31.45 46.88% 26.05 106.67% 1.32 Tue 25 Mar, 2025 53.25 0% 19.70 3.45% 0.94 Mon 24 Mar, 2025 53.25 3.23% 15.45 81.25% 0.91 Fri 21 Mar, 2025 41.10 -3.13% 19.80 0% 0.52 Thu 20 Mar, 2025 36.20 3.23% 24.65 23.08% 0.5 Wed 19 Mar, 2025 34.40 3000% 27.55 1200% 0.42 Tue 18 Mar, 2025 21.15 - 43.00 - 1 Mon 17 Mar, 2025 17.70 - 94.50 - -
INDHOTEL options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Mar, 2025 16.05 95.75% 44.45 12.24% 0.33 Wed 26 Mar, 2025 27.00 40% 31.20 77.11% 0.57 Tue 25 Mar, 2025 37.70 -1.07% 22.50 33.87% 0.45 Mon 24 Mar, 2025 47.15 -2.09% 18.20 34.78% 0.33 Fri 21 Mar, 2025 36.35 122.09% 24.70 170.59% 0.24 Thu 20 Mar, 2025 30.75 34.38% 29.70 41.67% 0.2 Wed 19 Mar, 2025 28.10 1500% 31.25 500% 0.19 Tue 18 Mar, 2025 17.55 - 46.50 - 0.5 Mon 17 Mar, 2025 37.45 - 78.00 - -
INDHOTEL options price for Strike: 830 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Mar, 2025 12.90 71.3% 49.95 31.37% 0.18 Wed 26 Mar, 2025 22.40 104.59% 36.55 4.08% 0.23 Tue 25 Mar, 2025 32.90 28.24% 29.15 25.64% 0.45 Mon 24 Mar, 2025 40.90 -2.3% 21.35 116.67% 0.46 Fri 21 Mar, 2025 31.70 148.57% 29.35 500% 0.21 Thu 20 Mar, 2025 26.75 25% 55.00 0% 0.09 Wed 19 Mar, 2025 24.70 300% 55.00 0% 0.11 Tue 18 Mar, 2025 16.25 - 55.00 - 0.43 Mon 17 Mar, 2025 13.60 - 110.15 - -
INDHOTEL options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Mar, 2025 10.55 43.82% 50.00 17.24% 0.17 Wed 26 Mar, 2025 18.60 36.06% 43.10 -4.92% 0.2 Tue 25 Mar, 2025 28.15 4.52% 34.50 41.86% 0.29 Mon 24 Mar, 2025 35.30 35.37% 26.45 2050% 0.22 Fri 21 Mar, 2025 25.90 13.08% 63.00 0% 0.01 Thu 20 Mar, 2025 22.05 5.69% 63.00 0% 0.02 Wed 19 Mar, 2025 20.75 -6.82% 63.00 0% 0.02 Tue 18 Mar, 2025 13.15 25.71% 63.00 - 0.02 Mon 17 Mar, 2025 7.40 17.98% 96.00 - -
INDHOTEL options price for Strike: 850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Mar, 2025 8.25 58.78% 67.10 93.1% 0.24 Wed 26 Mar, 2025 15.50 16.08% 49.80 1.75% 0.2 Tue 25 Mar, 2025 23.80 16.97% 39.60 90% 0.22 Mon 24 Mar, 2025 29.75 111.65% 31.70 275% 0.14 Fri 21 Mar, 2025 20.55 15.73% 51.40 0% 0.08 Thu 20 Mar, 2025 18.50 30.88% 51.40 33.33% 0.09 Wed 19 Mar, 2025 17.10 106.06% 43.95 - 0.09 Tue 18 Mar, 2025 10.60 1550% 126.70 - - Mon 17 Mar, 2025 5.45 - 126.70 - -
INDHOTEL options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Mar, 2025 6.75 38.51% 55.00 0% 0.11 Wed 26 Mar, 2025 13.10 43.75% 56.35 14.29% 0.15 Tue 25 Mar, 2025 19.85 220% 45.40 320% 0.19 Mon 24 Mar, 2025 25.40 133.33% 37.85 - 0.14 Fri 21 Mar, 2025 17.20 150% 110.30 - - Thu 20 Mar, 2025 15.95 100% 110.30 - - Wed 19 Mar, 2025 15.20 - 110.30 - - Tue 18 Mar, 2025 25.85 - 110.30 - - Mon 17 Mar, 2025 25.85 - 110.30 - -
INDHOTEL options price for Strike: 870 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Mar, 2025 5.45 63.51% 74.35 - 0.03 Wed 26 Mar, 2025 10.25 21.31% 143.90 - - Tue 25 Mar, 2025 17.00 64.86% 143.90 - - Mon 24 Mar, 2025 21.75 48% 143.90 - - Fri 21 Mar, 2025 14.55 127.27% 143.90 - - Thu 20 Mar, 2025 12.10 83.33% 143.90 - - Wed 19 Mar, 2025 13.80 - 143.90 - -
INDHOTEL options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Mar, 2025 4.25 40.48% 80.55 100% 0.03 Wed 26 Mar, 2025 8.60 43.84% 60.00 0% 0.02 Tue 25 Mar, 2025 13.70 31.53% 60.00 - 0.03 Mon 24 Mar, 2025 18.10 19.35% 125.40 - - Fri 21 Mar, 2025 12.65 14.81% 125.40 - - Thu 20 Mar, 2025 10.50 0% 125.40 - - Wed 19 Mar, 2025 9.70 200% 125.40 - - Tue 18 Mar, 2025 5.65 - 125.40 - - Mon 17 Mar, 2025 21.25 - 125.40 - -
INDHOTEL options price for Strike: 890 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Mar, 2025 3.35 144% 91.80 - 0.05 Wed 26 Mar, 2025 6.95 127.27% 161.70 - - Tue 25 Mar, 2025 12.35 22.22% 161.70 - - Mon 24 Mar, 2025 15.05 800% 161.70 - - Fri 21 Mar, 2025 9.95 - 161.70 - - Thu 20 Mar, 2025 5.80 - 161.70 - - Wed 19 Mar, 2025 5.80 - 161.70 - -
INDHOTEL options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Mar, 2025 2.70 55.56% 97.50 52.94% 0.05 Wed 26 Mar, 2025 5.45 -0.55% 88.75 6.25% 0.05 Tue 25 Mar, 2025 9.20 17.53% 73.65 -30.43% 0.04 Mon 24 Mar, 2025 12.35 76% 64.00 35.29% 0.07 Fri 21 Mar, 2025 8.45 25.9% 79.80 466.67% 0.1 Thu 20 Mar, 2025 6.90 18.8% 85.00 200% 0.02 Wed 19 Mar, 2025 6.25 - 89.00 - 0.01 Tue 18 Mar, 2025 17.35 - 141.20 - - Fri 28 Feb, 2025 17.35 - 141.20 - -
INDHOTEL options price for Strike: 910 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Mar, 2025 2.30 185.71% 66.95 0% 0.9 Wed 26 Mar, 2025 5.00 40% 66.95 0% 2.57 Tue 25 Mar, 2025 7.70 - 66.95 - 3.6 Mon 24 Mar, 2025 4.30 - 179.95 - -
INDHOTEL options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Mar, 2025 1.75 62.5% 108.00 11.11% 0.11 Wed 26 Mar, 2025 3.40 -24.32% 93.00 0% 0.16 Tue 25 Mar, 2025 6.05 23.33% 93.00 - 0.12 Mon 24 Mar, 2025 8.60 - 157.60 - - Fri 21 Mar, 2025 14.15 - 157.60 - - Thu 20 Mar, 2025 14.15 - 157.60 - - Fri 28 Feb, 2025 14.15 - 157.60 - - Thu 27 Feb, 2025 14.15 - 157.60 - - Tue 25 Feb, 2025 14.15 - 157.60 - -
INDHOTEL options price for Strike: 930 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Mar, 2025 1.55 900% 198.60 - - Wed 26 Mar, 2025 2.95 0% 198.60 - -
INDHOTEL options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Mar, 2025 0.95 17.05% 117.00 0% 0.02 Wed 26 Mar, 2025 2.00 79.59% 117.00 0% 0.02 Tue 25 Mar, 2025 3.95 48.48% 117.00 0% 0.04 Mon 24 Mar, 2025 5.95 230% 117.00 0% 0.06 Fri 21 Mar, 2025 3.30 400% 117.00 0% 0.2
INDHOTEL options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Mar, 2025 0.85 261.54% 192.00 - - Wed 26 Mar, 2025 1.10 30% 192.00 - - Tue 25 Mar, 2025 2.50 - 192.00 - - Fri 28 Feb, 2025 9.20 - 192.00 - - Thu 27 Feb, 2025 9.20 - 192.00 - - Tue 25 Feb, 2025 9.20 - 192.00 - - Mon 24 Feb, 2025 9.20 - 192.00 - - Fri 21 Feb, 2025 9.20 - 192.00 - - Thu 20 Feb, 2025 9.20 - 192.00 - -
INDHOTEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDHOTEL options price for Strike: 780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Mar, 2025 33.00 226.67% 21.55 127.38% 3.9 Wed 26 Mar, 2025 51.55 7.14% 14.45 37.7% 5.6 Tue 25 Mar, 2025 64.70 133.33% 11.40 12.96% 4.36 Mon 24 Mar, 2025 62.00 0% 8.80 45.95% 9 Fri 21 Mar, 2025 62.00 50% 11.60 76.19% 6.17 Thu 20 Mar, 2025 59.15 0% 14.05 5% 5.25 Wed 19 Mar, 2025 59.15 33.33% 16.15 566.67% 5 Tue 18 Mar, 2025 38.05 - 25.30 - 1 Mon 17 Mar, 2025 52.90 - 58.75 - -
INDHOTEL options price for Strike: 770 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Mar, 2025 42.85 85.71% 17.35 32.26% 9.46 Wed 26 Mar, 2025 58.20 40% 11.90 27.4% 13.29 Tue 25 Mar, 2025 74.15 0% 8.60 1.39% 14.6 Mon 24 Mar, 2025 63.05 0% 8.00 -1.37% 14.4 Fri 21 Mar, 2025 63.05 0% 9.20 32.73% 14.6 Thu 20 Mar, 2025 58.05 0% 11.70 0% 11 Wed 19 Mar, 2025 58.05 -16.67% 12.55 -1.79% 11 Tue 18 Mar, 2025 37.10 - 23.55 - 9.33 Mon 17 Mar, 2025 28.90 - 66.15 - -
INDHOTEL options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Mar, 2025 46.50 38.71% 14.30 8.53% 7.4 Wed 26 Mar, 2025 62.40 -6.06% 9.65 8.52% 9.45 Tue 25 Mar, 2025 78.85 83.33% 7.00 -3.23% 8.18 Mon 24 Mar, 2025 90.45 5.88% 6.10 1062.5% 15.5 Fri 21 Mar, 2025 75.00 -5.56% 9.25 0% 1.41 Thu 20 Mar, 2025 71.00 0% 9.25 26.32% 1.33 Wed 19 Mar, 2025 71.00 12.5% 10.05 375% 1.06 Tue 18 Mar, 2025 47.35 -38.46% 16.15 300% 0.25 Mon 17 Mar, 2025 30.25 8.33% 30.70 - 0.04
INDHOTEL options price for Strike: 750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Mar, 2025 52.75 412.2% 11.55 42.72% 1.45 Wed 26 Mar, 2025 73.20 24.24% 7.50 50% 5.2 Tue 25 Mar, 2025 90.00 -10.81% 6.00 15.45% 4.3 Mon 24 Mar, 2025 101.10 2.78% 4.85 4.24% 3.32 Fri 21 Mar, 2025 85.10 -2.7% 6.50 9.26% 3.28 Thu 20 Mar, 2025 78.50 5.71% 7.90 22.73% 2.92 Wed 19 Mar, 2025 74.60 12.9% 9.00 76% 2.51 Tue 18 Mar, 2025 56.05 -16.22% 14.05 117.39% 1.61 Mon 17 Mar, 2025 34.05 2.78% 25.45 155.56% 0.62
INDHOTEL options price for Strike: 740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Mar, 2025 38.90 - 9.05 49.12% - Wed 26 Mar, 2025 38.90 - 6.00 14% - Tue 25 Mar, 2025 38.90 - 4.65 354.55% - Mon 24 Mar, 2025 38.90 - 6.50 0% - Fri 21 Mar, 2025 38.90 - 6.50 0% - Thu 20 Mar, 2025 38.90 - 6.50 0% - Wed 19 Mar, 2025 38.90 - 6.50 22.22% - Tue 18 Mar, 2025 38.90 - 11.00 12.5% - Mon 17 Mar, 2025 38.90 - 23.00 0% -
INDHOTEL options price for Strike: 730 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Mar, 2025 45.10 - 7.20 100% - Wed 26 Mar, 2025 45.10 - 4.65 19.51% - Tue 25 Mar, 2025 45.10 - 4.30 0% - Mon 24 Mar, 2025 45.10 - 4.30 0% - Fri 21 Mar, 2025 45.10 - 4.30 -18% - Thu 20 Mar, 2025 45.10 - 5.40 25% - Wed 19 Mar, 2025 45.10 - 5.30 122.22% - Tue 18 Mar, 2025 45.10 - 9.30 50% - Mon 17 Mar, 2025 45.10 - 18.30 71.43% -
INDHOTEL options price for Strike: 720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Mar, 2025 81.85 33.33% 5.70 274.49% 91.75 Wed 26 Mar, 2025 112.00 0% 3.60 13.95% 32.67 Tue 25 Mar, 2025 112.00 0% 3.10 2.38% 28.67 Mon 24 Mar, 2025 112.00 0% 2.30 -4.55% 28 Fri 21 Mar, 2025 112.00 50% 3.50 -1.12% 29.33 Thu 20 Mar, 2025 98.50 0% 4.25 7.23% 44.5 Wed 19 Mar, 2025 98.50 0% 4.20 277.27% 41.5 Tue 18 Mar, 2025 38.00 0% 8.05 100% 11 Mon 17 Mar, 2025 38.00 0% 15.90 0% 5.5
INDHOTEL options price for Strike: 710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Mar, 2025 55.25 - 4.40 566.67% - Wed 26 Mar, 2025 55.25 - 2.75 20% - Tue 25 Mar, 2025 55.25 - 2.00 - - Mon 24 Mar, 2025 55.25 - 33.15 - - Fri 21 Mar, 2025 55.25 - 33.15 - - Thu 20 Mar, 2025 55.25 - 33.15 - - Wed 19 Mar, 2025 55.25 - 33.15 - - Tue 18 Mar, 2025 55.25 - 33.15 - - Mon 17 Mar, 2025 55.25 - 33.15 - -
INDHOTEL options price for Strike: 700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Mar, 2025 98.30 0% 3.45 133.33% 32 Wed 26 Mar, 2025 123.00 600% 2.25 17.07% 13.71 Tue 25 Mar, 2025 148.00 0% 1.80 10.81% 82 Mon 24 Mar, 2025 148.00 - 1.80 2.78% 74 Fri 21 Mar, 2025 97.10 - 2.85 -6.49% - Thu 20 Mar, 2025 97.10 - 2.80 4.05% - Wed 19 Mar, 2025 97.10 - 2.95 0% - Tue 18 Mar, 2025 97.10 - 5.45 13.85% - Mon 17 Mar, 2025 97.10 - 10.05 14.04% -
INDHOTEL options price for Strike: 690 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Mar, 2025 66.85 - 2.25 - - Wed 26 Mar, 2025 66.85 - 25.00 - - Tue 25 Mar, 2025 66.85 - 25.00 - - Mon 24 Mar, 2025 66.85 - 25.00 - - Fri 21 Mar, 2025 66.85 - 25.00 - - Thu 20 Mar, 2025 66.85 - 25.00 - - Wed 19 Mar, 2025 66.85 - 25.00 - - Tue 18 Mar, 2025 66.85 - 25.00 - - Mon 17 Mar, 2025 66.85 - 25.00 - -
INDHOTEL options price for Strike: 680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Mar, 2025 111.00 - 2.20 320% - Wed 26 Mar, 2025 111.00 - 2.55 0% - Tue 25 Mar, 2025 111.00 - 2.55 0% - Mon 24 Mar, 2025 111.00 - 2.55 0% - Fri 21 Mar, 2025 111.00 - 2.55 0% - Thu 20 Mar, 2025 111.00 - 2.55 0% - Wed 19 Mar, 2025 111.00 - 2.55 0% - Tue 18 Mar, 2025 111.00 - 3.55 - - Mon 17 Mar, 2025 111.00 - 18.45 - -
INDHOTEL options price for Strike: 670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Mar, 2025 79.90 - 1.70 390% - Wed 26 Mar, 2025 79.90 - 2.85 0% - Tue 25 Mar, 2025 79.90 - 2.85 0% - Mon 24 Mar, 2025 79.90 - 2.85 0% - Fri 21 Mar, 2025 79.90 - 2.85 0% - Thu 20 Mar, 2025 79.90 - 2.85 0% - Wed 19 Mar, 2025 79.90 - 2.85 0% - Tue 18 Mar, 2025 79.90 - 2.85 - - Mon 17 Mar, 2025 79.90 - 18.25 - -
INDHOTEL options price for Strike: 660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Mar, 2025 125.85 - 13.65 - - Wed 26 Mar, 2025 125.85 - 13.65 - - Tue 25 Mar, 2025 125.85 - 13.65 - - Mon 24 Mar, 2025 125.85 - 13.65 - - Fri 21 Mar, 2025 125.85 - 13.65 - - Thu 20 Mar, 2025 125.85 - 13.65 - - Wed 19 Mar, 2025 125.85 - 13.65 - - Tue 18 Mar, 2025 125.85 - 13.65 - - Mon 17 Mar, 2025 125.85 - 13.65 - -
INDHOTEL options price for Strike: 650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Mar, 2025 94.35 - 12.90 - - Wed 26 Mar, 2025 94.35 - 12.90 - - Tue 25 Mar, 2025 94.35 - 12.90 - - Mon 24 Mar, 2025 94.35 - 12.90 - - Fri 21 Mar, 2025 94.35 - 12.90 - - Thu 20 Mar, 2025 94.35 - 12.90 - - Wed 19 Mar, 2025 94.35 - 12.90 - - Tue 18 Mar, 2025 94.35 - 12.90 - - Mon 17 Mar, 2025 94.35 - 12.90 - -
INDHOTEL options price for Strike: 640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Mar, 2025 141.70 - 1.25 35.71% - Wed 26 Mar, 2025 141.70 - 1.00 0% - Tue 25 Mar, 2025 141.70 - 1.00 -46.15% - Mon 24 Mar, 2025 141.70 - 0.75 -35% - Fri 21 Mar, 2025 141.70 - 0.65 -41.18% - Thu 20 Mar, 2025 141.70 - 1.60 0% - Wed 19 Mar, 2025 141.70 - 1.60 3.03% - Tue 18 Mar, 2025 141.70 - 1.40 135.71% - Mon 17 Mar, 2025 141.70 - 12.50 - -
INDHOTEL options price for Strike: 630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Mar, 2025 109.95 - 0.55 0% - Wed 26 Mar, 2025 109.95 - 0.55 - - Tue 25 Mar, 2025 109.95 - 8.75 - - Mon 24 Mar, 2025 109.95 - 8.75 - - Fri 21 Mar, 2025 109.95 - 8.75 - - Thu 20 Mar, 2025 109.95 - 8.75 - - Wed 19 Mar, 2025 109.95 - 8.75 - - Tue 18 Mar, 2025 109.95 - 8.75 - - Mon 17 Mar, 2025 109.95 - 8.75 - -
INDHOTEL options price for Strike: 620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Mar, 2025 197.00 0% 0.75 175% 11 Wed 26 Mar, 2025 197.00 0% 1.20 0% 4 Tue 25 Mar, 2025 197.00 0% 1.20 0% 4 Mon 24 Mar, 2025 197.00 0% 1.20 300% 4 Fri 21 Mar, 2025 197.00 0% 0.10 0% 1 Thu 20 Mar, 2025 197.00 - 0.10 - 1 Wed 19 Mar, 2025 158.40 - 6.85 - - Tue 18 Mar, 2025 158.40 - 6.85 - - Mon 17 Mar, 2025 158.40 - 6.85 - -
INDHOTEL options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Mar, 2025 175.80 - 0.65 - - Wed 26 Mar, 2025 175.80 - 4.60 - - Tue 25 Mar, 2025 175.80 - 4.60 - - Mon 24 Mar, 2025 175.80 - 4.60 - - Fri 21 Mar, 2025 175.80 - 4.60 - - Thu 20 Mar, 2025 175.80 - 4.60 - - Wed 19 Mar, 2025 175.80 - 4.60 - - Tue 18 Mar, 2025 175.80 - 4.60 - - Mon 17 Mar, 2025 175.80 - 4.60 - -
Videos related to: INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO