INDHOTEL 820 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 820 PUT

Options premium and indicators chart analysis for INDHOTEL 820 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 820 PUT

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

What is premium price of INDHOTEL 820 PE PUT today?: Premium of INDHOTEL 820 PE is 44.45 on 28 Mar 2025 PUT opened at 38.95 and traded inside a Low-High range of 33.95-45.20 today. Please see below table for more current prices.
What is open interest of INDHOTEL 820 PUT PE today?: Open Interest of INDHOTEL 820 PE is 165000 today. This has changed 6000.00 from previous day.
What is underlying price of INDHOTEL 820 PE PUT today?: Underlying price of INDHOTEL 820 PE PUT is 787.55 today.
What is lot size of INDHOTEL 820 PUT PE today?: Lot size of INDHOTEL 820 PUT PE is 1000.00
Is INDHOTEL 820 PE PUT ITM or OTM or ATM?: INDHOTEL 820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 787.55

INDHOTEL PUT PE available options strikes

PE 750, PE 760, PE 770, PE 780, PE 790, PE 800, PE 810, PE 820, All CE , All PE

INDHOTEL 820 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of INDHOTEL 820 PUT PE Apr 24 2025

INDHOTEL 820 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 820 is at: 44.45 on 28 Mar 2025
PUT opened at 38.95 and traded inside a Low-High range of 33.95-45.20 as on 28 Fri Mar 2025

The underlying equity is trading at 787.55 which means that PUT of strike 820 is ITM PUT option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 820 is 165,000

Munafa analysis INDHOTEL 820 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 820 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	787.55	44.45	38.95	45.20	33.95	2	165,000,000	12.2%
26 Wed Mar	787.55	31.20	24.95	32.35	24.00	38	147,000,000	77.1%
25 Tue Mar	790.55	22.50	15.70	26.55	15.40	23	83,000,000	33.9%
24 Mon Mar	808.20	18.20	20.55	21.00	16.85	-26	62,000,000	34.8%
21 Fri Mar	828.55	24.70	29.00	29.00	23.45	-16	46,000,000	170.6%
20 Thu Mar	842.10	29.70	37.00	37.00	28.60	-4	17,000,000	41.7%

Charts for INDHOTEL 820 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis

INDHOTEL 820 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 820 PUT

These are INDHOTEL 820 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 820 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts