INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

INDHOTEL Call Put options target price & charts for The Indian Hotels Company Limited

INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels

Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 1000

  INDHOTEL Most Active Call Put Options If you want a more indepth option chain analysis of The Indian Hotels Company Limited, then click here

 

Available expiries for INDHOTEL

INDHOTEL Expiry as on: 26 Jun, 2025. View: 29 May, 2025 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025

INDHOTEL SPOT Price: 765.65 as on 20 Jun, 2025

The Indian Hotels Company Limited (INDHOTEL) target & price

INDHOTEL Target Price
Target up: 784.52
Target up: 779.8
Target up: 775.08
Target down: 758.57
Target down: 753.85
Target down: 749.13
Target down: 732.62

Date Close Open High Low Volume
20 Fri Jun 2025765.65747.30768.00742.054.34 M
19 Thu Jun 2025747.30762.00762.85744.002.26 M
18 Wed Jun 2025763.30756.05769.25750.551.78 M
17 Tue Jun 2025756.65757.00766.80752.003.52 M
16 Mon Jun 2025754.90742.00756.75735.103.36 M
13 Fri Jun 2025735.15738.00743.50726.952.44 M
12 Thu Jun 2025744.80769.60770.00742.055.15 M
11 Wed Jun 2025765.80779.00783.60759.353.09 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

Maximum CALL writing has been for strikes: 800 780 770 These will serve as resistance

Maximum PUT writing has been for strikes: 750 740 700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 800 760 740 790

Put to Call Ratio (PCR) has decreased for strikes: 710 690 640 700

INDHOTEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20256.70-7.03%12.053.06%0.52
Thu 19 Jun, 20253.90-1.33%26.25-4.67%0.47
Wed 18 Jun, 20259.900.96%15.50-4.64%0.49
Tue 17 Jun, 20257.909.8%21.80-1.28%0.52
Mon 16 Jun, 20258.85-18.19%22.95-5.7%0.58
Fri 13 Jun, 20255.154.79%39.80-11.6%0.5
Thu 12 Jun, 20258.7029.17%33.20-1.65%0.59
Wed 11 Jun, 202517.7513.21%18.15-0.75%0.78
Tue 10 Jun, 202524.60-1.82%13.05-3.03%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20253.75-23.79%18.95-12.5%0.2
Thu 19 Jun, 20252.554.54%34.75-6.67%0.17
Wed 18 Jun, 20256.60-4.19%22.05-1.64%0.19
Tue 17 Jun, 20255.30-18.4%30.15-7.81%0.19
Mon 16 Jun, 20256.30-6.33%30.25-7.89%0.17
Fri 13 Jun, 20253.85-1.5%47.90-5.9%0.17
Thu 12 Jun, 20256.5027.85%40.70-23.28%0.18
Wed 11 Jun, 202513.4542.9%24.0034.46%0.29
Tue 10 Jun, 202519.1021.96%17.7017.46%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.20-29.1%26.80-3.64%0.27
Thu 19 Jun, 20251.7011.6%42.80-5.71%0.2
Wed 18 Jun, 20254.30-10.39%28.75-4.37%0.24
Tue 17 Jun, 20253.65-1.21%35.05-6.15%0.22
Mon 16 Jun, 20254.50-2.47%38.450%0.24
Fri 13 Jun, 20252.908.43%59.55-4.88%0.23
Thu 12 Jun, 20254.8022.54%49.95-13.14%0.26
Wed 11 Jun, 202510.0531.48%30.40-4.45%0.37
Tue 10 Jun, 202514.5511.72%23.00-0.8%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.25-26.72%36.15-16.62%0.17
Thu 19 Jun, 20251.15-3.92%53.10-3.27%0.15
Wed 18 Jun, 20252.90-10.43%38.65-5.62%0.15
Tue 17 Jun, 20252.60-7.91%48.65-10.78%0.14
Mon 16 Jun, 20253.30-8.16%47.25-5.45%0.14
Fri 13 Jun, 20252.253.84%66.95-10.21%0.14
Thu 12 Jun, 20253.5536.84%56.30-3.69%0.16
Wed 11 Jun, 20257.4037.75%37.8010.16%0.23
Tue 10 Jun, 202510.853.27%29.3518.77%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.85-11.39%47.300%0.04
Thu 19 Jun, 20250.80-3.27%62.75-16.67%0.04
Wed 18 Jun, 20251.95-5.53%46.70-20%0.04
Tue 17 Jun, 20251.70-1.6%58.15-3.23%0.05
Mon 16 Jun, 20252.358.32%59.450%0.05
Fri 13 Jun, 20251.70-3.03%77.85-8.82%0.05
Thu 12 Jun, 20252.5548.38%59.55-8.11%0.06
Wed 11 Jun, 20255.3524.53%45.808.82%0.09
Tue 10 Jun, 20257.901.58%36.7025.93%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.650.21%75.000%0.04
Thu 19 Jun, 20250.65-16.59%75.00-2.56%0.04
Wed 18 Jun, 20251.300.7%56.05-20.41%0.03
Tue 17 Jun, 20251.305.15%62.45-2%0.04
Mon 16 Jun, 20251.753.82%67.350%0.05
Fri 13 Jun, 20251.301.16%67.350%0.05
Thu 12 Jun, 20252.005.5%67.35-10.71%0.05
Wed 11 Jun, 20253.9013.81%54.50-6.67%0.06
Tue 10 Jun, 20255.7012.09%43.903.45%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.45-9.4%83.300%0.05
Thu 19 Jun, 20250.50-16.38%83.300%0.04
Wed 18 Jun, 20250.950%72.000%0.04
Tue 17 Jun, 20251.00-5.18%72.000%0.04
Mon 16 Jun, 20251.3010.78%77.95-5.56%0.04
Fri 13 Jun, 20251.05-12.63%88.700%0.04
Thu 12 Jun, 20251.40-10.89%50.000%0.04
Wed 11 Jun, 20252.8011.33%50.000%0.03
Tue 10 Jun, 20254.057.25%50.005.88%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.35-8.21%75.955.88%0.2
Thu 19 Jun, 20250.35-22.69%74.500%0.17
Wed 18 Jun, 20250.708.33%74.50-8.11%0.13
Tue 17 Jun, 20250.80-0.83%86.900%0.15
Mon 16 Jun, 20251.0015.79%86.901.37%0.15
Fri 13 Jun, 20250.807.46%71.250%0.17
Thu 12 Jun, 20251.15-3.71%71.250%0.19
Wed 11 Jun, 20252.1015.43%71.254.29%0.18
Tue 10 Jun, 20252.8511.11%61.500%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.20-21.07%86.35-2.02%0.21
Thu 19 Jun, 20250.30-10.23%82.000%0.17
Wed 18 Jun, 20250.60-5.43%82.00-1.98%0.15
Tue 17 Jun, 20250.60-7.08%84.15-0.98%0.15
Mon 16 Jun, 20250.70-1.87%114.150%0.14
Fri 13 Jun, 20250.659.52%114.150.99%0.14
Thu 12 Jun, 20250.85-9.89%100.901%0.15
Wed 11 Jun, 20251.55-3.93%79.5512.36%0.13
Tue 10 Jun, 20252.003.68%71.700%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.20-3.76%76.350%0.04
Thu 19 Jun, 20250.30-1.12%76.350%0.03
Wed 18 Jun, 20250.4031.22%76.350%0.03
Tue 17 Jun, 20250.60-14.94%76.350%0.04
Mon 16 Jun, 20250.55-3.21%76.350%0.04
Fri 13 Jun, 20250.55-8.12%76.350%0.04
Thu 12 Jun, 20250.60-2.52%76.350%0.03
Wed 11 Jun, 20251.101.09%76.3528.57%0.03
Tue 10 Jun, 20251.400%76.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.10-4%109.000%0.06
Thu 19 Jun, 20250.20-7.41%109.000%0.06
Wed 18 Jun, 20250.35-3.57%109.000%0.06
Tue 17 Jun, 20250.35-1.75%110.500%0.05
Mon 16 Jun, 20250.50-6.56%90.000%0.05
Fri 13 Jun, 20250.50-1.61%90.000%0.05
Thu 12 Jun, 20250.500%90.000%0.05
Wed 11 Jun, 20250.80-6.06%90.000%0.05
Tue 10 Jun, 20251.0011.86%90.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.05-0.34%109.700%0.11
Thu 19 Jun, 20250.200%109.700%0.1
Wed 18 Jun, 20250.150%109.700%0.1
Tue 17 Jun, 20250.250%109.700%0.1
Mon 16 Jun, 20250.25-0.67%109.700%0.1
Fri 13 Jun, 20250.25-1%109.700%0.1
Thu 12 Jun, 20250.30-0.99%109.700%0.1
Wed 11 Jun, 20250.45-3.18%109.700%0.1
Tue 10 Jun, 20250.702.28%109.700%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.15-11.61%137.500%0.25
Thu 19 Jun, 20250.15-21.01%137.500%0.22
Wed 18 Jun, 20250.15-3.7%137.50-1.67%0.17
Tue 17 Jun, 20250.153.54%141.75-1.64%0.17
Mon 16 Jun, 20250.30-6.87%162.00-3.17%0.18
Fri 13 Jun, 20250.30-2.15%166.000%0.17
Thu 12 Jun, 20250.30-1.59%114.000%0.17
Wed 11 Jun, 20250.40-2.07%114.000%0.17
Tue 10 Jun, 20250.503.76%114.00-1.56%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.050%137.00--
Thu 19 Jun, 20250.10-1.02%137.00--
Wed 18 Jun, 20250.150%137.00--
Tue 17 Jun, 20250.300%137.00--
Mon 16 Jun, 20250.300%137.00--
Fri 13 Jun, 20250.30-8.41%137.00--
Thu 12 Jun, 20250.300%137.00--
Wed 11 Jun, 20250.300.94%137.00--
Tue 10 Jun, 20250.4010.42%137.00--

INDHOTEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202511.25-36.87%6.95-2.33%1.15
Thu 19 Jun, 20256.0548.93%18.10-11.34%0.74
Wed 18 Jun, 202514.45-24.88%9.958.79%1.24
Tue 17 Jun, 202511.40-3.56%15.1014.32%0.86
Mon 16 Jun, 202512.50-29.01%16.652.41%0.72
Fri 13 Jun, 20257.1014.47%31.50-4.59%0.5
Thu 12 Jun, 202511.75142.38%25.70-17.84%0.6
Wed 11 Jun, 202522.9031.73%13.45-0.51%1.78
Tue 10 Jun, 202530.80-5.68%9.553.72%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202518.05-18.03%3.5023.94%1.91
Thu 19 Jun, 20259.654.48%11.85-21.57%1.26
Wed 18 Jun, 202520.55-5.91%6.05-1.31%1.68
Tue 17 Jun, 202515.95-16.4%10.254.39%1.61
Mon 16 Jun, 202517.35-12.77%11.508.48%1.29
Fri 13 Jun, 20259.809.43%24.60-7.18%1.03
Thu 12 Jun, 202515.50192.61%19.801.26%1.22
Wed 11 Jun, 202529.1542.96%9.7017.6%3.52
Tue 10 Jun, 202538.10-7.19%6.654.11%4.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202525.80-19.08%1.8026.53%2.9
Thu 19 Jun, 202514.9014.11%7.05-5.59%1.85
Wed 18 Jun, 202528.15-3.5%3.60-10.19%2.24
Tue 17 Jun, 202522.15-15.18%6.8520%2.4
Mon 16 Jun, 202523.15-38.04%7.458.88%1.7
Fri 13 Jun, 202513.45129.58%18.45-22.71%0.97
Thu 12 Jun, 202520.20208.7%14.75118.57%2.87
Wed 11 Jun, 202536.2060.47%6.7519.66%4.06
Tue 10 Jun, 202545.9510.26%4.602.18%5.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202535.75-39.74%0.90-8.59%2.83
Thu 19 Jun, 202521.6524.8%4.05-29.54%1.87
Wed 18 Jun, 202536.00-19.35%2.159.55%3.3
Tue 17 Jun, 202529.45-20.92%4.002.45%2.43
Mon 16 Jun, 202530.35-22.53%4.75-14.02%1.88
Fri 13 Jun, 202518.50163.54%13.350.47%1.69
Thu 12 Jun, 202526.15255.56%10.5575.31%4.44
Wed 11 Jun, 202544.653.85%4.70-1.62%9
Tue 10 Jun, 202558.700%3.155.11%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202544.00-28.85%0.60-5.88%11.24
Thu 19 Jun, 202528.90-11.86%2.35-7.72%8.5
Wed 18 Jun, 202545.50-13.24%1.354.81%8.12
Tue 17 Jun, 202537.40-29.17%2.45-16.3%6.72
Mon 16 Jun, 202538.75-8.57%2.950.92%5.69
Fri 13 Jun, 202524.60377.27%9.40-14.53%5.15
Thu 12 Jun, 202532.5010%7.5029.18%28.77
Wed 11 Jun, 202553.00-4.76%3.2033.15%24.5
Tue 10 Jun, 202563.30-8.7%2.150%17.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202538.700%0.45-24.93%10.92
Thu 19 Jun, 202538.700%1.457.38%14.54
Wed 18 Jun, 202547.050%0.85-19.75%13.54
Tue 17 Jun, 202547.0526.32%1.65-9.19%16.88
Mon 16 Jun, 202545.8046.15%1.8521.2%23.47
Fri 13 Jun, 202540.250%6.505.14%28.31
Thu 12 Jun, 202540.25-7.14%5.3079.49%26.92
Wed 11 Jun, 202560.550%2.2029.14%13.93
Tue 10 Jun, 202574.850%1.501.34%10.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202562.70-6.67%0.35-7.61%9.54
Thu 19 Jun, 202548.703.45%1.00-0.17%9.63
Wed 18 Jun, 202562.40-3.33%0.60-10.65%9.98
Tue 17 Jun, 202558.20-4.76%1.05-17.56%10.8
Mon 16 Jun, 202556.75-7.35%1.20-18.97%12.48
Fri 13 Jun, 202540.0011.48%4.5518.87%14.26
Thu 12 Jun, 202547.9510.91%3.7058.45%13.38
Wed 11 Jun, 202570.750%1.55-7.87%9.36
Tue 10 Jun, 202586.00-1.79%1.153.71%10.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202582.650%0.25-14.95%91
Thu 19 Jun, 202582.650%0.65-0.93%107
Wed 18 Jun, 202582.650%0.40-3.57%108
Tue 17 Jun, 202582.650%0.70-29.56%112
Mon 16 Jun, 202582.650%0.85-33.47%159
Fri 13 Jun, 202582.650%3.0516.59%239
Thu 12 Jun, 202582.650%2.45230.65%205
Wed 11 Jun, 202582.650%1.05-1.59%62
Tue 10 Jun, 202582.650%0.70-8.7%63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025137.90-0.15-1.84%-
Thu 19 Jun, 2025137.90-0.40-5.78%-
Wed 18 Jun, 2025137.90-0.25-2.81%-
Tue 17 Jun, 2025137.90-0.40-6.32%-
Mon 16 Jun, 2025137.90-0.60-35.15%-
Fri 13 Jun, 2025137.90-2.0053.4%-
Thu 12 Jun, 2025137.90-1.6024.03%-
Wed 11 Jun, 2025137.90-0.650%-
Tue 10 Jun, 2025137.90-0.55-5.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025162.85-0.05-5.32%-
Thu 19 Jun, 2025162.85-0.200%-
Wed 18 Jun, 2025162.85-0.200%-
Tue 17 Jun, 2025162.85-0.25-1.05%-
Mon 16 Jun, 2025162.85-0.40-10.8%-
Fri 13 Jun, 2025162.85-1.409.23%-
Fri 30 May, 2025162.85-1.051.56%-
Thu 29 May, 2025162.85-0.450%-
Wed 28 May, 2025162.85-0.40-4.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025153.65-0.0511.11%-
Thu 19 Jun, 2025153.65-0.250%-
Wed 18 Jun, 2025153.65-0.250%-
Tue 17 Jun, 2025153.65-0.25-18.18%-
Mon 16 Jun, 2025153.65-1.000%-
Fri 13 Jun, 2025153.65-1.00175%-
Thu 12 Jun, 2025153.65-0.70--
Wed 11 Jun, 2025153.65-0.65--
Tue 10 Jun, 2025153.65-11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025180.65-4.00--
Thu 29 May, 2025180.65-4.00--
Wed 28 May, 2025180.65-4.00--
Tue 27 May, 2025180.65-4.00--
Mon 26 May, 2025180.65-4.00--
Fri 23 May, 2025180.65-4.00--
Thu 22 May, 2025180.65-4.00--
Wed 21 May, 2025180.65-4.00--
Tue 20 May, 2025180.65-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025115.350%0.05-1.82%54
Thu 19 Jun, 2025115.350%0.150%55
Wed 18 Jun, 2025115.350%0.15-5.17%55
Tue 17 Jun, 2025115.350%0.250%58
Mon 16 Jun, 2025115.350%0.25-3.33%58
Fri 13 Jun, 2025110.250%0.400%60
Thu 12 Jun, 2025110.25-0.40-9.09%60
Wed 11 Jun, 2025170.15-0.200%-
Tue 10 Jun, 2025170.15-0.20-9.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025198.95-2.55--
Thu 29 May, 2025198.95-2.55--
Wed 28 May, 2025198.95-2.55--
Tue 27 May, 2025198.95-2.55--
Mon 26 May, 2025198.95-2.55--
Fri 23 May, 2025198.95-2.55--
Thu 22 May, 2025198.95-2.55--
Wed 21 May, 2025198.95-2.55--
Tue 20 May, 2025198.95-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025187.40-0.15-17.39%-
Thu 19 Jun, 2025187.40-0.100%-
Wed 18 Jun, 2025187.40-0.150%-
Tue 17 Jun, 2025187.40-0.150%-
Mon 16 Jun, 2025187.40-0.15-17.86%-
Fri 13 Jun, 2025187.40-0.200%-
Fri 30 May, 2025187.40-0.20-12.5%-
Thu 29 May, 2025187.40-0.250%-
Wed 28 May, 2025187.40-0.25-3.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025217.75-0.250%-
Thu 29 May, 2025217.75-0.250%-
Wed 28 May, 2025217.75-0.250%-
Tue 27 May, 2025217.75-0.250%-
Mon 26 May, 2025217.75-0.250%-
Fri 23 May, 2025217.75-0.250%-
Thu 22 May, 2025217.75-0.250%-
Wed 21 May, 2025217.75-0.250%-
Tue 20 May, 2025217.75-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025205.20-0.05-44%-
Thu 29 May, 2025205.20-0.200%-
Wed 28 May, 2025205.20-0.200%-
Tue 27 May, 2025205.20-0.200%-
Mon 26 May, 2025205.20-0.1525%-
Fri 23 May, 2025205.20-0.605.26%-
Thu 22 May, 2025205.20-0.600%-
Wed 21 May, 2025205.20-0.600%-
Tue 20 May, 2025205.20-0.600%-

Videos related to: INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

 

Back to top