INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice INDHOTEL Call Put options target price & charts for The Indian Hotels Company Limited
INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels
Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 1000
INDHOTEL Most Active Call Put Options
If you want a more indepth
option chain analysis of The Indian Hotels Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDHOTEL INDHOTEL Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
INDHOTEL SPOT Price: 707.55 as on 11 Feb, 2026
The Indian Hotels Company Limited (INDHOTEL) target & price
INDHOTEL Target Price Target up: 714.98 Target up: 713.13 Target up: 711.27 Target down: 704.88 Target down: 703.03 Target down: 701.17 Target down: 694.78
Show prices and volumes
Date Close Open High Low Volume 11 Wed Feb 2026 707.55 703.45 708.60 698.50 1.36 M 10 Tue Feb 2026 702.55 700.00 706.90 693.00 1.3 M 09 Mon Feb 2026 695.00 684.35 698.80 682.95 1.13 M 06 Fri Feb 2026 683.20 687.55 688.95 675.30 0.92 M 05 Thu Feb 2026 689.15 689.40 693.45 681.85 1.31 M 04 Wed Feb 2026 686.15 684.90 687.60 671.10 0.88 M 03 Tue Feb 2026 681.50 680.00 693.90 678.25 1.63 M 02 Mon Feb 2026 663.90 664.00 667.30 646.70 1.97 M
Maximum CALL writing has been for strikes: 800 760 730 These will serve as resistance
Maximum PUT writing has been for strikes: 730 740 680 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 655 675 695 685
Put to Call Ratio (PCR) has decreased for strikes: 640 760 770 660
INDHOTEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDHOTEL options price for Strike: 710 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -12.69% 65.35 -19.23% 0.18 Fri 23 Jan, 2026 0.05 -20.4% 66.35 -36.07% 0.19 Thu 22 Jan, 2026 0.15 -7.85% 53.20 -8.96% 0.24 Wed 21 Jan, 2026 0.50 -14.51% 54.40 -9.46% 0.24 Tue 20 Jan, 2026 0.65 -8.69% 66.25 -10.84% 0.23 Mon 19 Jan, 2026 1.35 1.45% 38.15 -15.74% 0.24 Fri 16 Jan, 2026 4.00 2.67% 28.55 -7.51% 0.28 Wed 14 Jan, 2026 5.75 -13.26% 24.80 -7.79% 0.32 Tue 13 Jan, 2026 4.80 5.86% 33.05 -2.53% 0.3
INDHOTEL options price for Strike: 715 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -11.76% 68.60 -6.38% 0.29 Fri 23 Jan, 2026 0.05 -6.08% 58.70 0% 0.28 Thu 22 Jan, 2026 0.25 -10.4% 58.70 -20.34% 0.26 Wed 21 Jan, 2026 0.40 -10.62% 68.65 0% 0.29 Tue 20 Jan, 2026 0.60 7.62% 68.65 -1.67% 0.26 Mon 19 Jan, 2026 1.10 -4.11% 44.20 1.69% 0.29 Fri 16 Jan, 2026 3.15 3.79% 29.15 0% 0.27 Wed 14 Jan, 2026 4.50 -2.76% 29.15 -4.84% 0.28 Tue 13 Jan, 2026 3.85 10.71% 38.50 0% 0.29
INDHOTEL options price for Strike: 720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -10.54% 69.50 -26.29% 0.41 Fri 23 Jan, 2026 0.05 -28.25% 76.65 -7.38% 0.5 Thu 22 Jan, 2026 0.15 -3.97% 62.00 -17.63% 0.39 Wed 21 Jan, 2026 0.30 -23.56% 64.75 -5.19% 0.45 Tue 20 Jan, 2026 0.45 -2.65% 76.15 -5.71% 0.36 Mon 19 Jan, 2026 0.95 -15.14% 49.85 -1.87% 0.38 Fri 16 Jan, 2026 2.45 5.96% 37.55 -2.85% 0.32 Wed 14 Jan, 2026 3.50 6.54% 31.75 -3.5% 0.35 Tue 13 Jan, 2026 3.20 20.19% 42.90 -0.25% 0.39
INDHOTEL options price for Strike: 725 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0.62% 82.00 -1.69% 0.36 Fri 23 Jan, 2026 0.10 -2.99% 79.75 -3.28% 0.36 Thu 22 Jan, 2026 0.10 -6.7% 70.25 0% 0.37 Wed 21 Jan, 2026 0.30 -13.94% 70.25 -4.69% 0.34 Tue 20 Jan, 2026 0.50 -24.36% 70.05 -3.03% 0.31 Mon 19 Jan, 2026 0.70 17.52% 56.70 0% 0.24 Fri 16 Jan, 2026 1.95 -9.3% 40.05 -20.48% 0.28 Wed 14 Jan, 2026 2.80 8.4% 38.40 -3.49% 0.32 Tue 13 Jan, 2026 2.60 2.59% 47.75 -1.15% 0.36
INDHOTEL options price for Strike: 730 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -8.67% 77.35 -14.64% 0.82 Fri 23 Jan, 2026 0.05 -7.82% 84.55 -4.4% 0.88 Thu 22 Jan, 2026 0.15 -7.84% 70.00 -3.85% 0.85 Wed 21 Jan, 2026 0.25 -12.24% 75.05 -8.45% 0.82 Tue 20 Jan, 2026 0.40 -17.67% 87.90 -1.22% 0.78 Mon 19 Jan, 2026 0.65 -21.16% 62.00 -1.03% 0.65 Fri 16 Jan, 2026 1.65 -1.23% 46.85 2.11% 0.52 Wed 14 Jan, 2026 2.20 0.71% 41.05 -2.23% 0.5 Tue 13 Jan, 2026 2.15 -3.1% 51.35 1.22% 0.52
INDHOTEL options price for Strike: 735 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -4.31% 82.00 -5.43% 0.78 Fri 23 Jan, 2026 0.10 -7.2% 50.55 0% 0.79 Thu 22 Jan, 2026 0.25 -3.1% 50.55 0% 0.74 Wed 21 Jan, 2026 0.25 -12.24% 50.55 0% 0.71 Tue 20 Jan, 2026 0.35 -8.7% 50.55 0% 0.63 Mon 19 Jan, 2026 0.55 -10.06% 50.55 0% 0.57 Fri 16 Jan, 2026 1.40 -12.25% 50.55 -14.02% 0.51 Wed 14 Jan, 2026 1.75 -6.85% 44.05 -9.32% 0.52 Tue 13 Jan, 2026 1.90 -11.69% 54.00 -4.07% 0.54
INDHOTEL options price for Strike: 740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -11.05% 91.10 -13.17% 0.74 Fri 23 Jan, 2026 0.05 -13.95% 93.45 -10.28% 0.76 Thu 22 Jan, 2026 0.10 -8.28% 82.50 -4.79% 0.72 Wed 21 Jan, 2026 0.20 -9.47% 84.00 -7.87% 0.7 Tue 20 Jan, 2026 0.35 -14.51% 94.45 -1.88% 0.69 Mon 19 Jan, 2026 0.55 -21.33% 71.55 -0.56% 0.6 Fri 16 Jan, 2026 1.10 8.34% 57.00 -0.56% 0.47 Wed 14 Jan, 2026 1.55 -7.94% 50.00 -0.74% 0.51 Tue 13 Jan, 2026 1.60 -5.5% 59.25 0.37% 0.48
INDHOTEL options price for Strike: 745 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -5.88% 100.00 -2.47% 0.99 Fri 23 Jan, 2026 0.05 -2.3% 93.75 -1.22% 0.95 Thu 22 Jan, 2026 0.10 -13.86% 86.60 -5.75% 0.94 Wed 21 Jan, 2026 0.20 -1.94% 89.40 0% 0.86 Tue 20 Jan, 2026 0.30 -21.97% 56.65 0% 0.84 Mon 19 Jan, 2026 0.45 -20.48% 56.65 0% 0.66 Fri 16 Jan, 2026 0.90 10.67% 56.65 0% 0.52 Wed 14 Jan, 2026 1.40 4.17% 56.65 10.13% 0.58 Tue 13 Jan, 2026 1.40 0% 53.50 0% 0.55
INDHOTEL options price for Strike: 750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -12.32% 103.20 -34.18% 0.26 Fri 23 Jan, 2026 0.05 -12.64% 105.60 -16.95% 0.35 Thu 22 Jan, 2026 0.10 -13.03% 94.00 -10.94% 0.37 Wed 21 Jan, 2026 0.25 -6.11% 95.00 -12.25% 0.36 Tue 20 Jan, 2026 0.35 -29.41% 102.25 -2.58% 0.38 Mon 19 Jan, 2026 0.40 -6.24% 76.95 0.32% 0.28 Fri 16 Jan, 2026 0.80 -3.18% 58.60 0% 0.26 Wed 14 Jan, 2026 1.10 -4.67% 58.60 0.32% 0.25 Tue 13 Jan, 2026 1.20 6.02% 70.15 -0.96% 0.24
INDHOTEL options price for Strike: 755 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 100.35 - - Fri 23 Jan, 2026 0.05 -25.76% 100.35 - - Thu 22 Jan, 2026 0.20 0% 100.35 0% - Wed 21 Jan, 2026 0.20 -5.71% 113.35 - 0.05 Tue 20 Jan, 2026 0.30 -34.58% 39.90 - - Mon 19 Jan, 2026 0.30 0% 39.90 - - Fri 16 Jan, 2026 0.75 -3.6% 39.90 - - Wed 14 Jan, 2026 0.90 1.83% 39.90 - - Tue 13 Jan, 2026 1.00 18.48% 39.90 - -
INDHOTEL options price for Strike: 760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -10.54% 115.30 -32.22% 0.12 Fri 23 Jan, 2026 0.10 -8.67% 115.00 -28% 0.16 Thu 22 Jan, 2026 0.15 -1.11% 101.00 -10.71% 0.2 Wed 21 Jan, 2026 0.25 -0.63% 105.20 -3.45% 0.22 Tue 20 Jan, 2026 0.35 -7.85% 114.80 -29.61% 0.23 Mon 19 Jan, 2026 0.35 -11.45% 92.00 -5.94% 0.3 Fri 16 Jan, 2026 0.70 2.1% 75.00 -0.45% 0.28 Wed 14 Jan, 2026 0.85 1.87% 71.10 -1.35% 0.29 Tue 13 Jan, 2026 0.95 4.77% 74.40 -1.76% 0.3
INDHOTEL options price for Strike: 765 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.64% 46.55 - - Fri 23 Jan, 2026 0.05 -28.24% 46.55 - - Thu 22 Jan, 2026 0.10 -22.02% 46.55 - - Wed 21 Jan, 2026 0.25 0% 46.55 - - Tue 20 Jan, 2026 0.25 -6.84% 46.55 - - Mon 19 Jan, 2026 0.35 -10.69% 46.55 - - Fri 16 Jan, 2026 0.80 0% 46.55 - - Wed 14 Jan, 2026 0.80 0% 46.55 - - Tue 13 Jan, 2026 0.80 -0.76% 46.55 - -
INDHOTEL options price for Strike: 770 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 45.51% 125.50 -21.57% 0.35 Fri 23 Jan, 2026 0.05 -9.3% 128.00 -2.86% 0.65 Thu 22 Jan, 2026 0.10 -8.99% 114.90 -9.48% 0.61 Wed 21 Jan, 2026 0.20 -9.57% 115.50 -3.33% 0.61 Tue 20 Jan, 2026 0.30 -18.36% 125.00 -0.83% 0.57 Mon 19 Jan, 2026 0.25 -7.91% 55.05 0% 0.47 Fri 16 Jan, 2026 0.45 0% 55.05 0% 0.44 Wed 14 Jan, 2026 0.70 -2.11% 55.05 0% 0.44 Tue 13 Jan, 2026 0.65 -4.7% 55.05 0% 0.43
INDHOTEL options price for Strike: 775 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.15 0% 53.70 - - Fri 23 Jan, 2026 0.15 0% 53.70 - - Thu 22 Jan, 2026 0.15 0% 53.70 - - Wed 21 Jan, 2026 0.15 0% 53.70 - - Tue 20 Jan, 2026 0.15 0% 53.70 - - Mon 19 Jan, 2026 0.20 -4.55% 53.70 - - Fri 16 Jan, 2026 1.25 0% 53.70 - - Wed 14 Jan, 2026 1.25 0% 53.70 - - Tue 13 Jan, 2026 1.25 0% 53.70 - -
INDHOTEL options price for Strike: 780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 4.28% 127.50 -22.52% 0.27 Fri 23 Jan, 2026 0.10 -2.56% 135.25 -19.57% 0.37 Thu 22 Jan, 2026 0.15 -9.57% 122.65 -18.34% 0.44 Wed 21 Jan, 2026 0.20 -13.97% 124.50 -4.52% 0.49 Tue 20 Jan, 2026 0.30 -26.15% 135.00 -2.21% 0.44 Mon 19 Jan, 2026 0.35 -4.4% 87.55 0% 0.33 Fri 16 Jan, 2026 0.45 6.57% 87.55 -0.55% 0.32 Wed 14 Jan, 2026 0.60 -1.3% 88.00 -2.15% 0.34 Tue 13 Jan, 2026 0.60 -1.46% 96.45 0% 0.34
INDHOTEL options price for Strike: 785 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 61.30 - - Fri 23 Jan, 2026 0.10 -7.14% 61.30 - - Thu 22 Jan, 2026 0.15 0% 61.30 - - Wed 21 Jan, 2026 0.15 0% 61.30 - - Tue 20 Jan, 2026 0.15 -62.16% 61.30 - - Mon 19 Jan, 2026 0.55 0% 61.30 - - Fri 16 Jan, 2026 0.55 0% 61.30 - - Wed 14 Jan, 2026 0.55 -2.63% 61.30 - - Tue 13 Jan, 2026 1.05 0% 61.30 - -
INDHOTEL options price for Strike: 790 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0.84% 143.85 0% 0.03 Fri 23 Jan, 2026 0.10 0% 132.00 0% 0.03 Thu 22 Jan, 2026 0.10 -0.83% 132.00 0% 0.03 Wed 21 Jan, 2026 0.20 -33.33% 56.00 0% 0.03 Tue 20 Jan, 2026 0.20 -35.94% 56.00 0% 0.02 Mon 19 Jan, 2026 0.35 -0.71% 56.00 0% 0.01 Fri 16 Jan, 2026 0.40 -0.35% 56.00 0% 0.01 Wed 14 Jan, 2026 0.50 3.65% 56.00 0% 0.01 Tue 13 Jan, 2026 0.55 2.24% 56.00 0% 0.01
INDHOTEL options price for Strike: 795 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.55 0% 69.30 - - Fri 23 Jan, 2026 0.55 0% 69.30 - - Thu 22 Jan, 2026 0.55 0% 69.30 - - Wed 21 Jan, 2026 0.55 0% 69.30 - - Tue 20 Jan, 2026 0.55 0% 69.30 - - Mon 19 Jan, 2026 0.55 0% 69.30 - - Fri 16 Jan, 2026 0.55 0% 69.30 - - Wed 14 Jan, 2026 0.55 0% 69.30 - - Tue 13 Jan, 2026 0.55 0% 69.30 - -
INDHOTEL options price for Strike: 800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.86% 153.00 -5.19% 0.12 Fri 23 Jan, 2026 0.10 5.75% 155.20 -59.47% 0.12 Thu 22 Jan, 2026 0.10 -4.84% 142.00 -14.03% 0.31 Wed 21 Jan, 2026 0.20 -4.62% 144.70 -0.45% 0.35 Tue 20 Jan, 2026 0.20 -15.28% 113.00 0% 0.33 Mon 19 Jan, 2026 0.25 -1.12% 113.00 0% 0.28 Fri 16 Jan, 2026 0.35 2.17% 113.00 0% 0.28 Wed 14 Jan, 2026 0.40 -0.25% 113.00 0% 0.28 Tue 13 Jan, 2026 0.40 -6.98% 113.00 -0.89% 0.28
INDHOTEL options price for Strike: 805 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.65 0% 77.65 - - Fri 23 Jan, 2026 0.65 0% 77.65 - - Thu 22 Jan, 2026 0.65 0% 77.65 - - Wed 21 Jan, 2026 0.65 0% 77.65 - - Tue 20 Jan, 2026 0.65 0% 77.65 - - Mon 19 Jan, 2026 0.65 0% 77.65 - - Fri 16 Jan, 2026 0.65 0% 77.65 - - Wed 14 Jan, 2026 0.65 0% 77.65 - - Tue 13 Jan, 2026 0.65 0% 77.65 - -
INDHOTEL options price for Strike: 810 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 158.00 - - Fri 23 Jan, 2026 0.05 -4.24% 158.00 0% - Thu 22 Jan, 2026 0.05 -26.01% 67.00 0% 0.01 Wed 21 Jan, 2026 0.10 0% 67.00 0% 0.01 Tue 20 Jan, 2026 0.10 -10.44% 67.00 0% 0.01 Mon 19 Jan, 2026 0.20 -17.28% 67.00 0% 0.01 Fri 16 Jan, 2026 0.30 -1.95% 67.00 0% 0.01 Wed 14 Jan, 2026 0.30 -0.97% 67.00 0% 0.01 Tue 13 Jan, 2026 0.30 -1.9% 67.00 0% 0.01
INDHOTEL options price for Strike: 820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.59% 168.00 0% 0.08 Fri 23 Jan, 2026 0.05 -16% 168.00 -16.67% 0.08 Thu 22 Jan, 2026 0.15 0% 167.00 0% 0.08 Wed 21 Jan, 2026 0.15 0% 152.30 0% 0.08 Tue 20 Jan, 2026 0.15 -1.32% 152.30 0% 0.08 Mon 19 Jan, 2026 0.15 1.33% 152.30 50% 0.08 Fri 16 Jan, 2026 0.20 -3.85% 66.00 0% 0.05 Wed 14 Jan, 2026 0.30 0% 66.00 0% 0.05 Tue 13 Jan, 2026 0.30 0% 66.00 0% 0.05
INDHOTEL options price for Strike: 830 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.50 0% 186.00 -40% 0.25 Fri 23 Jan, 2026 0.50 0% 175.00 0% 0.42 Thu 22 Jan, 2026 0.50 0% 175.00 0% 0.42 Wed 21 Jan, 2026 0.50 0% 175.00 0% 0.42 Tue 20 Jan, 2026 0.50 0% 175.00 -58.33% 0.42 Mon 19 Jan, 2026 0.50 0% 96.00 0% 1 Fri 16 Jan, 2026 0.50 0% 96.00 0% 1 Wed 14 Jan, 2026 0.50 0% 96.00 0% 1 Tue 13 Jan, 2026 0.50 0% 96.00 0% 1
INDHOTEL options price for Strike: 840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -10.26% 190.00 0% 0.09 Fri 23 Jan, 2026 0.05 -30.36% 190.00 -88% 0.08 Thu 22 Jan, 2026 0.10 -1.75% 106.50 0% 0.45 Wed 21 Jan, 2026 0.10 0% 106.50 0% 0.44 Tue 20 Jan, 2026 0.10 -36.67% 106.50 0% 0.44 Mon 19 Jan, 2026 0.10 -25.62% 106.50 0% 0.28 Fri 16 Jan, 2026 0.30 0% 106.50 0% 0.21 Wed 14 Jan, 2026 0.30 0% 106.50 0% 0.21 Tue 13 Jan, 2026 0.30 0% 106.50 0% 0.21
INDHOTEL options price for Strike: 850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.30 0% 123.95 - - Fri 23 Jan, 2026 0.30 0% 123.95 - - Thu 22 Jan, 2026 0.30 0% 123.95 - - Wed 21 Jan, 2026 0.30 0% 123.95 - - Tue 20 Jan, 2026 0.30 0% 123.95 - - Mon 19 Jan, 2026 0.30 0% 123.95 - - Fri 16 Jan, 2026 0.30 0% 123.95 - - Wed 14 Jan, 2026 0.30 0% 123.95 - - Tue 13 Jan, 2026 0.30 0% 123.95 - -
INDHOTEL options price for Strike: 860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.25 0% 216.00 0% 0.89 Fri 23 Jan, 2026 0.25 0% 216.00 -32% 0.89 Thu 22 Jan, 2026 0.25 0% 114.00 0% 1.32 Wed 21 Jan, 2026 0.25 0% 114.00 0% 1.32 Tue 20 Jan, 2026 0.10 0% 114.00 0% 1.32 Mon 19 Jan, 2026 0.10 0% 114.00 0% 1.32 Fri 16 Jan, 2026 0.10 0% 114.00 0% 1.32 Wed 14 Jan, 2026 0.10 0% 114.00 0% 1.32 Tue 13 Jan, 2026 0.10 0% 114.00 0% 1.32
INDHOTEL options price for Strike: 880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
INDHOTEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDHOTEL options price for Strike: 705 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.15 -9.85% 52.50 -5.71% 0.28 Fri 23 Jan, 2026 0.10 -20% 61.50 -2.78% 0.27 Thu 22 Jan, 2026 0.25 -11.76% 47.00 -18.18% 0.22 Wed 21 Jan, 2026 0.55 -8.33% 45.25 -16.98% 0.24 Tue 20 Jan, 2026 0.75 -28.92% 61.00 -3.64% 0.26 Mon 19 Jan, 2026 1.65 31.05% 38.60 -9.84% 0.19 Fri 16 Jan, 2026 5.05 4.29% 20.70 0% 0.28 Wed 14 Jan, 2026 7.20 -4.55% 20.70 -11.59% 0.29 Tue 13 Jan, 2026 5.65 10.55% 28.75 0% 0.31
INDHOTEL options price for Strike: 700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -16.4% 46.80 -37.66% 0.4 Fri 23 Jan, 2026 0.10 -17.44% 54.30 -28.7% 0.54 Thu 22 Jan, 2026 0.20 -25.13% 42.00 -10.19% 0.62 Wed 21 Jan, 2026 0.60 -18.54% 45.00 -26.34% 0.52 Tue 20 Jan, 2026 0.80 -10.68% 55.40 -9.31% 0.57 Mon 19 Jan, 2026 2.10 6.52% 32.55 -7.22% 0.57 Fri 16 Jan, 2026 6.50 11.05% 21.25 1.97% 0.65 Wed 14 Jan, 2026 8.80 -34.81% 17.45 0.4% 0.71 Tue 13 Jan, 2026 7.15 43.78% 25.20 -1.94% 0.46
INDHOTEL options price for Strike: 695 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -45.16% 44.00 -25% 0.42 Fri 23 Jan, 2026 0.10 -14.48% 48.35 -2.56% 0.31 Thu 22 Jan, 2026 0.20 -42.69% 39.50 0% 0.27 Wed 21 Jan, 2026 0.75 -13.36% 39.75 -10.34% 0.15 Tue 20 Jan, 2026 1.00 104.91% 52.00 -13.86% 0.15 Mon 19 Jan, 2026 2.90 41.79% 27.25 -9.82% 0.35 Fri 16 Jan, 2026 8.10 54.62% 17.80 17.89% 0.56 Wed 14 Jan, 2026 11.00 -9.09% 14.45 -14.41% 0.73 Tue 13 Jan, 2026 8.35 8.33% 23.65 1.83% 0.78
INDHOTEL options price for Strike: 690 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -14.73% 38.30 -10.41% 0.9 Fri 23 Jan, 2026 0.10 -28.33% 44.40 -7.53% 0.86 Thu 22 Jan, 2026 0.30 -17.62% 33.65 -13.72% 0.66 Wed 21 Jan, 2026 0.95 -52.86% 35.65 -10.65% 0.63 Tue 20 Jan, 2026 1.15 2.21% 45.30 -7.74% 0.33 Mon 19 Jan, 2026 3.85 44.43% 24.15 -22.76% 0.37 Fri 16 Jan, 2026 10.15 98.11% 14.90 11.83% 0.69 Wed 14 Jan, 2026 13.10 -8.38% 11.90 14.75% 1.23 Tue 13 Jan, 2026 10.25 72.14% 19.20 2.11% 0.98
INDHOTEL options price for Strike: 685 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -10.7% 41.05 -2.04% 0.57 Fri 23 Jan, 2026 0.15 -16.52% 42.15 -5.77% 0.52 Thu 22 Jan, 2026 0.45 -47.91% 28.70 -11.86% 0.46 Wed 21 Jan, 2026 1.25 -11.7% 31.40 -3.28% 0.27 Tue 20 Jan, 2026 1.30 72.7% 40.75 -12.86% 0.25 Mon 19 Jan, 2026 5.10 19.49% 20.10 -30.69% 0.5 Fri 16 Jan, 2026 12.50 -12.27% 12.20 -1.94% 0.86 Wed 14 Jan, 2026 16.45 -15.67% 9.65 -6.36% 0.77 Tue 13 Jan, 2026 12.70 608.89% 15.40 228.36% 0.69
INDHOTEL options price for Strike: 680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -17.35% 26.80 -34.4% 0.47 Fri 23 Jan, 2026 0.15 -32.87% 34.50 -13.16% 0.59 Thu 22 Jan, 2026 0.70 -13.82% 22.50 -5.73% 0.46 Wed 21 Jan, 2026 1.55 -5.27% 25.90 -16.2% 0.42 Tue 20 Jan, 2026 1.60 83.74% 36.80 -9.58% 0.47 Mon 19 Jan, 2026 6.60 131.2% 15.80 -8.44% 0.96 Fri 16 Jan, 2026 15.10 41.24% 10.00 4.32% 2.42 Wed 14 Jan, 2026 19.30 -20.27% 7.75 14.65% 3.27 Tue 13 Jan, 2026 14.40 74.8% 13.30 -0.2% 2.27
INDHOTEL options price for Strike: 675 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.40 -45.24% 24.90 -16.44% 0.88 Fri 23 Jan, 2026 0.20 -6.67% 35.20 -8.75% 0.58 Thu 22 Jan, 2026 1.10 -35.41% 19.20 -3.61% 0.59 Wed 21 Jan, 2026 2.15 2.45% 22.10 -8.79% 0.4 Tue 20 Jan, 2026 2.00 60.63% 32.40 -38.1% 0.45 Mon 19 Jan, 2026 8.60 195.35% 13.35 75% 1.16 Fri 16 Jan, 2026 18.00 -10.42% 7.85 -84.62% 1.95 Wed 14 Jan, 2026 20.95 45.45% 6.15 1.3% 11.38 Tue 13 Jan, 2026 16.80 0% 11.40 1440% 16.33
INDHOTEL options price for Strike: 670 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.20 -15.15% 17.30 -34.68% 0.27 Fri 23 Jan, 2026 0.25 -16.67% 25.75 -8.95% 0.35 Thu 22 Jan, 2026 1.85 -9.73% 14.45 -17.03% 0.32 Wed 21 Jan, 2026 2.95 17.29% 18.05 -22.11% 0.35 Tue 20 Jan, 2026 2.50 144.98% 28.00 -27.41% 0.52 Mon 19 Jan, 2026 10.70 502.63% 10.45 -0.49% 1.77 Fri 16 Jan, 2026 20.85 -5% 6.20 3.04% 10.71 Wed 14 Jan, 2026 25.65 471.43% 4.95 14.16% 9.88 Tue 13 Jan, 2026 19.70 - 9.35 22.26% 49.43
INDHOTEL options price for Strike: 665 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.25 -16.35% 13.00 -17.86% 0.53 Fri 23 Jan, 2026 0.30 -29.25% 21.10 -5.08% 0.54 Thu 22 Jan, 2026 3.00 -8.7% 10.70 -16.9% 0.4 Wed 21 Jan, 2026 4.10 2.55% 14.40 7.58% 0.44 Tue 20 Jan, 2026 3.15 2516.67% 22.90 -9.59% 0.42 Mon 19 Jan, 2026 12.30 - 8.20 52.08% 12.17 Fri 16 Jan, 2026 72.55 - 4.75 6.67% - Wed 14 Jan, 2026 72.55 - 3.80 87.5% - Tue 13 Jan, 2026 72.55 - 7.70 - -
INDHOTEL options price for Strike: 660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -38.46% 8.20 -60.96% 0.37 Fri 23 Jan, 2026 0.55 -17.29% 17.25 -48.86% 0.58 Thu 22 Jan, 2026 4.90 -4.52% 7.40 -6.85% 0.93 Wed 21 Jan, 2026 5.90 24.42% 10.65 1.66% 0.95 Tue 20 Jan, 2026 4.30 2480% 18.90 5.6% 1.17 Mon 19 Jan, 2026 16.00 25% 6.15 5.94% 28.55 Fri 16 Jan, 2026 28.10 -5.88% 3.65 -1.1% 33.69 Wed 14 Jan, 2026 33.50 0% 2.90 -12.38% 32.06 Tue 13 Jan, 2026 26.45 21.43% 5.95 32.06% 36.59
INDHOTEL options price for Strike: 655 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.60 -50% 2.25 -6.9% 0.89 Fri 23 Jan, 2026 0.75 16.19% 11.75 -13.43% 0.48 Thu 22 Jan, 2026 7.45 -5.41% 4.75 -18.29% 0.64 Wed 21 Jan, 2026 8.30 29.07% 7.95 82.22% 0.74 Tue 20 Jan, 2026 5.70 - 14.85 55.17% 0.52 Mon 19 Jan, 2026 81.15 - 4.65 0% - Fri 16 Jan, 2026 81.15 - 2.65 20.83% - Wed 14 Jan, 2026 81.15 - 2.40 500% - Tue 13 Jan, 2026 81.15 - 4.50 0% -
INDHOTEL options price for Strike: 650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 3.85 -42.17% 2.65 -45.25% 1.74 Fri 23 Jan, 2026 1.85 -7.26% 7.40 -32.52% 1.84 Thu 22 Jan, 2026 10.65 -21.15% 3.05 4.63% 2.53 Wed 21 Jan, 2026 10.75 -61% 5.70 42.11% 1.9 Tue 20 Jan, 2026 7.50 1472.97% 12.75 -27.27% 0.52 Mon 19 Jan, 2026 23.20 184.62% 3.40 66.53% 11.3 Fri 16 Jan, 2026 37.00 8.33% 2.10 15.14% 19.31 Wed 14 Jan, 2026 41.60 33.33% 1.85 11.79% 18.17 Tue 13 Jan, 2026 42.00 0% 3.75 23.42% 21.67
INDHOTEL options price for Strike: 645 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 7.50 -9.38% 0.95 -29.31% 1.41 Fri 23 Jan, 2026 3.15 -11.11% 3.80 -19.44% 1.81 Thu 22 Jan, 2026 14.40 -35.71% 1.95 9.09% 2 Wed 21 Jan, 2026 14.25 - 4.10 -7.04% 1.18 Tue 20 Jan, 2026 90.00 - 9.80 69.05% - Mon 19 Jan, 2026 90.00 - 2.45 1300% - Fri 16 Jan, 2026 90.00 - 1.20 50% - Wed 14 Jan, 2026 90.00 - 1.30 - - Tue 13 Jan, 2026 90.00 - 2.50 - -
INDHOTEL options price for Strike: 640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 15.90 -13.64% 0.50 -67.8% 2.24 Fri 23 Jan, 2026 6.55 -35.29% 2.10 -26.26% 6 Thu 22 Jan, 2026 17.95 -32.67% 1.15 0% 5.26 Wed 21 Jan, 2026 18.00 10000% 2.90 -14.76% 3.54 Tue 20 Jan, 2026 14.00 - 7.40 8.81% 420 Mon 19 Jan, 2026 122.80 - 1.80 29.97% - Fri 16 Jan, 2026 122.80 - 1.15 62.3% - Wed 14 Jan, 2026 122.80 - 1.20 -4.19% - Tue 13 Jan, 2026 122.80 - 2.30 76.85% -
INDHOTEL options price for Strike: 635 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 16.65 - 0.90 -47.32% 29.5 Fri 23 Jan, 2026 99.15 - 1.20 55.56% - Thu 22 Jan, 2026 99.15 - 0.75 -6.49% - Wed 21 Jan, 2026 99.15 - 2.10 -2.53% - Tue 20 Jan, 2026 99.15 - 5.15 119.44% - Mon 19 Jan, 2026 99.15 - 1.35 - - Fri 16 Jan, 2026 99.15 - 1.70 - - Wed 14 Jan, 2026 99.15 - 1.70 - - Tue 13 Jan, 2026 99.15 - 1.70 - -
INDHOTEL options price for Strike: 630 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 110.45 - 0.05 -2.4% - Fri 23 Jan, 2026 110.45 - 0.55 -14.36% - Thu 22 Jan, 2026 110.45 - 0.55 -12.56% - Wed 21 Jan, 2026 110.45 - 1.50 -54.95% - Tue 20 Jan, 2026 110.45 - 3.90 33.06% - Mon 19 Jan, 2026 110.45 - 0.95 4.79% - Fri 16 Jan, 2026 110.45 - 0.60 0.57% - Wed 14 Jan, 2026 110.45 - 0.75 -0.56% - Tue 13 Jan, 2026 110.45 - 1.45 4.41% -
INDHOTEL options price for Strike: 625 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 108.55 - 0.05 0% - Fri 23 Jan, 2026 108.55 - 0.35 -30.23% - Thu 22 Jan, 2026 108.55 - 0.50 -15.69% - Wed 21 Jan, 2026 108.55 - 1.20 4.08% - Tue 20 Jan, 2026 108.55 - 2.85 - - Mon 19 Jan, 2026 108.55 - 1.15 - - Fri 16 Jan, 2026 108.55 - 1.15 - -
INDHOTEL options price for Strike: 620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 26.50 -22.22% 0.05 -22.03% 25.29 Fri 23 Jan, 2026 34.65 0% 0.25 -15.3% 25.22 Thu 22 Jan, 2026 34.65 0% 0.65 -8.22% 29.78 Wed 21 Jan, 2026 34.65 50% 0.95 15.87% 32.44 Tue 20 Jan, 2026 26.65 500% 2.30 144.66% 42 Mon 19 Jan, 2026 50.80 - 0.60 15.73% 103 Fri 16 Jan, 2026 139.05 - 0.65 3.49% - Wed 14 Jan, 2026 139.05 - 0.55 3.61% - Tue 13 Jan, 2026 139.05 - 0.95 107.5% -
INDHOTEL options price for Strike: 615 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 118.10 - 0.05 0% - Fri 23 Jan, 2026 118.10 - 1.85 0% - Thu 22 Jan, 2026 118.10 - 1.85 0% - Wed 21 Jan, 2026 118.10 - 1.85 - -
INDHOTEL options price for Strike: 610 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 40.65 16.67% 0.05 6.74% 13.57 Fri 23 Jan, 2026 42.00 200% 0.35 -11% 14.83 Thu 22 Jan, 2026 62.00 0% 0.35 12.36% 50 Wed 21 Jan, 2026 62.00 0% 0.70 36.92% 44.5 Tue 20 Jan, 2026 62.00 0% 1.05 27.45% 32.5 Mon 19 Jan, 2026 62.00 0% 0.40 - 25.5 Fri 16 Jan, 2026 81.55 0% 4.65 - - Wed 14 Jan, 2026 81.55 0% 4.65 - - Tue 13 Jan, 2026 81.55 0% 4.65 - -
INDHOTEL options price for Strike: 605 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 32.00 0% 0.45 - - Fri 23 Jan, 2026 53.25 0% 0.45 - - Thu 22 Jan, 2026 53.25 - 0.45 - -
INDHOTEL options price for Strike: 600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 51.00 0% 0.05 -19.05% 17 Fri 23 Jan, 2026 51.00 -50% 0.30 -14.29% 21 Thu 22 Jan, 2026 55.00 0% 0.15 -3.92% 12.25 Wed 21 Jan, 2026 55.00 - 0.45 -23.88% 12.75 Tue 20 Jan, 2026 156.10 - 0.75 570% - Mon 19 Jan, 2026 156.10 - 0.85 11.11% - Fri 16 Jan, 2026 156.10 - 0.20 0% - Wed 14 Jan, 2026 156.10 - 0.20 -10% - Tue 13 Jan, 2026 156.10 - 0.55 - -
INDHOTEL options price for Strike: 595 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 42.50 -33.33% 0.30 - - Fri 23 Jan, 2026 63.20 0% 0.30 - - Thu 22 Jan, 2026 63.20 - 0.30 - -
INDHOTEL options price for Strike: 590 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 145.45 - 0.40 0% - Fri 23 Jan, 2026 145.45 - 0.40 0% - Thu 22 Jan, 2026 145.45 - 0.40 0% - Wed 21 Jan, 2026 145.45 - 0.40 0% - Tue 20 Jan, 2026 145.45 - 0.40 - - Mon 19 Jan, 2026 145.45 - 2.75 - - Fri 16 Jan, 2026 145.45 - 2.75 - - Wed 14 Jan, 2026 145.45 - 2.75 - - Tue 13 Jan, 2026 145.45 - 2.75 - -
INDHOTEL options price for Strike: 585 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 147.40 - 0.20 - - Fri 23 Jan, 2026 147.40 - 0.20 - - Thu 22 Jan, 2026 147.40 - 0.20 - -
INDHOTEL options price for Strike: 580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 80.00 0% 3.40 - - Fri 23 Jan, 2026 80.00 0% 3.40 - - Thu 22 Jan, 2026 80.00 0% 3.40 - - Wed 21 Jan, 2026 80.00 0% 3.40 - - Tue 20 Jan, 2026 91.00 0% 3.40 - - Mon 19 Jan, 2026 91.00 - 3.40 - - Fri 16 Jan, 2026 173.95 - 3.40 - - Wed 14 Jan, 2026 173.95 - 3.40 - - Tue 13 Jan, 2026 173.95 - 3.40 - -
INDHOTEL options price for Strike: 570 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 164.00 - 1.55 - - Fri 23 Jan, 2026 164.00 - 1.55 - - Thu 22 Jan, 2026 164.00 - 1.55 - - Wed 21 Jan, 2026 164.00 - 1.55 - - Tue 20 Jan, 2026 164.00 - 1.55 - - Mon 19 Jan, 2026 164.00 - 1.55 - - Fri 16 Jan, 2026 164.00 - 1.55 - -
INDHOTEL options price for Strike: 560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 192.30 - 2.10 - - Fri 23 Jan, 2026 192.30 - 2.10 - - Thu 22 Jan, 2026 192.30 - 2.10 - - Wed 21 Jan, 2026 192.30 - 2.10 - -
INDHOTEL options price for Strike: 550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 183.10 - 0.80 - - Fri 23 Jan, 2026 183.10 - 0.80 - - Thu 22 Jan, 2026 183.10 - 0.80 - -
INDHOTEL options price for Strike: 540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 211.15 - 1.25 - - Fri 23 Jan, 2026 211.15 - 1.25 - - Thu 22 Jan, 2026 211.15 - 1.25 - -
Videos related to: INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
