INDHOTEL 730 PE (PUT) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

Live Options price premium & chart analysis for INDHOTEL 730 PE (PUT) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

INDHOTEL 730 PE Live prices

What is premium price of INDHOTEL 730 PE PUT today?: Premium of INDHOTEL 730 PE is 10.50 on 26 Dec 2025 PUT opened at 9.80 and traded inside a Low-High range of 9.80-11.50 today. Please click here table for more current prices.
What is open interest of INDHOTEL 730 PUT PE today?: Open Interest of INDHOTEL 730 PE is 180000 today. This has changed 61000.00 from previous day.
What is underlying price of INDHOTEL 730 PE PUT today?: Underlying price of INDHOTEL 730 PE PUT is 739.60 today.
What is lot size of INDHOTEL 730 PUT PE today?: Lot size of INDHOTEL 730 PUT PE is 1000.00
Is INDHOTEL 730 PE PUT ITM or OTM or ATM?: INDHOTEL 730 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 739.60

INDHOTEL PUT PE available options strikes

PE 710, PE 720, PE 730, PE 740, PE 750, PE 760, PE 770, All CE , All PE

INDHOTEL 730 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDHOTEL 730 PUT PE January 27 2026

INDHOTEL 730 PE Live prices

Premium of PUT (PE) of strike 730 is at: 10.50 on 26 Dec 2025
PUT opened at 9.80 and traded inside a Low-High range of 9.80-11.50 as on 26 Fri Dec 2025

The underlying equity is trading at 739.60 which means that PUT of strike 730 is OTM PUT option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 730 is 180,000

Munafa analysis INDHOTEL 730 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 730 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	739.60	10.50	9.80	11.50	9.80	-2	180,000,000	51.3%
24 Wed Dec	740.10	10.75	13.00	13.00	10.50	-18	119,000,000	15.5%
23 Tue Dec	738.30	13.20	11.60	13.35	11.60	11	103,000,000	25.6%
22 Mon Dec	740.15	11.85	14.45	14.50	11.20	-21	82,000,000	49.1%
19 Fri Dec	731.20	15.15	17.25	19.45	14.80	-25	55,000,000	31%
18 Thu Dec	722.00	20.35	25.50	25.50	19.95	-20	42,000,000	16.7%

Charts for INDHOTEL 730 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis