Live INDHOTEL 730 CE (CALL) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

Live Options premium chart analysis for Live INDHOTEL 730 CE (CALL) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

INDHOTEL 730 CE Live prices

What is premium price of INDHOTEL 730 CE CALL today?: Premium of INDHOTEL 730 CE is 28.10 on 04 Dec 2025 CALL opened at 32.00 and traded inside a Low-High range of 28.10-32.00 today. Please click here table for more current prices.
What is open interest of INDHOTEL 730 CALL CE today?: Open Interest of INDHOTEL 730 CE is 3000 today. This has changed 2000.00 from previous day.
What is underlying price of INDHOTEL 730 CE CALL today?: Underlying price of INDHOTEL 730 CE CALL is 729.55 today.
What is lot size of INDHOTEL 730 CALL CE today?: Lot size of INDHOTEL 730 CALL CE is 1000.00
Is INDHOTEL 730 CE CALL ITM or OTM or ATM?: INDHOTEL 730 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 729.55

INDHOTEL CALL CE available options strikes

CE 700, CE 710, CE 720, CE 730, CE 740, CE 750, CE 760, All CE , All PE

INDHOTEL 730 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDHOTEL 730 CALL CE January 27 2026

INDHOTEL 730 CE Live prices

Premium of CALL (CE) of strike 730 is at: 28.10 on 04 Dec 2025
CALL opened at 32.00 and traded inside a Low-High range of 28.10-32.00 as on 04 Thu Dec 2025

The underlying equity is trading at 729.55 which means that CALL of strike 730 is ATM CALL option (at the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 730 is 3,000

Price action analysis of 730 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	729.55	28.10	32.00	32.00	28.10	-9	3,000,000	200%
03 Wed Dec	734.60	31.10	31.10	31.10	31.10	10	1,000,000	0%
02 Tue Dec	742.50	28.10	0.00	0.00	0.00	0	1,000,000	0%
01 Mon Dec	749.05	28.10	0.00	0.00	0.00	0	1,000,000	0%
28 Fri Nov	744.30	28.10	0.00	0.00	0.00	0	1,000,000	0%
27 Thu Nov	735.00	28.10	0.00	0.00	0.00	0	1,000,000	0%

Charts for INDHOTEL 730 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis