INDHOTEL 735 CE (CALL) 24 February 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 735 CE is trading at ₹ 8.45 on 3:30pm 11 Wed Feb 2026

10 minute average: ₹ 8.63 - Current price of INDHOTEL 735 CE is lower than this average.
30 minute average: ₹ 8.47 - Current price of INDHOTEL 735 CE is lower than this average.
Hourly average: ₹ 8.27 - Current price of INDHOTEL 735 CE is higher than this average.
Day open: ₹ 5.80
Day range: 5.60 - 9.00
Open Interest: 182000 (1.82 L)

Munafa Value: 40 - This score indicates that the option of INDHOTEL 735 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 707.550 as on 11 Wed Feb 3:44pm
Day open: 703.450 Range: 698.500 to 708.600

Option Price: INDHOTEL CE 735 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.45	182000	5.80	9.00	5.60
3:29pm	8.45	182000	5.80	9.00	5.60
3:28pm	8.70	182000	5.80	9.00	5.60
3:27pm	8.70	182000	5.80	9.00	5.60
3:26pm	8.70	182000	5.80	9.00	5.60
3:25pm	8.70	182000	5.80	9.00	5.60
3:23pm	8.70	182000	5.80	9.00	5.60
3:22pm	8.70	182000	5.80	9.00	5.60
3:21pm	8.60	183000	5.80	9.00	5.60
3:20pm	8.60	183000	5.80	9.00	5.60

option chart INDHOTEL CE 735 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 735 CE CALL today?: Premium of INDHOTEL 735 CE is 8.60 on 11 Feb 2026 CALL opened at 5.80 and traded inside a Low-High range of 5.60-9.00 today. Please click here table for more current prices.
What is open interest of INDHOTEL 735 CALL CE today?: Open Interest of INDHOTEL 735 CE is 184000 today. This has changed -1000.00 from previous day.
What is underlying price of INDHOTEL 735 CE CALL today?: Underlying price of INDHOTEL 735 CE CALL is 707.55 today.
What is lot size of INDHOTEL 735 CALL CE today?: Lot size of INDHOTEL 735 CALL CE is 1000.00
Is INDHOTEL 735 CE CALL ITM or OTM or ATM?: INDHOTEL 735 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 735 CE (CALL) 24 February 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 707.55

INDHOTEL CALL CE available options strikes

INDHOTEL CE 675 strike, INDHOTEL CE 680 strike, INDHOTEL CE 685 strike, INDHOTEL CE 690 strike, INDHOTEL CE 695 strike, INDHOTEL CE 700 strike, INDHOTEL CE 705 strike, INDHOTEL CE 710 strike, INDHOTEL CE 715 strike, INDHOTEL CE 720 strike, INDHOTEL CE 725 strike, INDHOTEL CE 730 strike, INDHOTEL CE 735 strike, INDHOTEL CE 740 strike, All CE , All PE

INDHOTEL 735 CALL CE available expiry dates

INDHOTEL 24 Feb 2026 expiry INDHOTEL 30 Mar 2026 expiry INDHOTEL 28 Apr 2026 expiry

INDHOTEL 735 CE Live prices

Premium of CALL (CE) of strike 735 is at: 8.60 on 11 Feb 2026
CALL opened at 5.80 and traded inside a Low-High range of 5.60-9.00 as on 11 Wed Feb 2026

The underlying equity is trading at 707.55 which means that CALL of strike 735 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 735 is 184,000

Munafa analysis INDHOTEL 735 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 735 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Wed Feb	707.55	8.60	5.80	9.00	5.60	47	184,000,000	-0.5%
10 Tue Feb	702.55	5.85	5.15	7.10	5.10	17	185,000,000	-2.1%
09 Mon Feb	695.00	5.00	3.50	5.25	3.50	6	189,000,000	845%
06 Fri Feb	683.20	4.70	0.00	0.00	0.00	0	20,000,000	0%
05 Thu Feb	689.15	4.70	4.05	5.15	3.90	16	20,000,000	-4.8%
04 Wed Feb	686.15	4.05	2.70	4.05	2.70	62	21,000,000	-16%

Charts for INDHOTEL 735 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis