INDHOTEL 735 CE (CALL) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

Live Options price premium & chart analysis for INDHOTEL 735 CE (CALL) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

INDHOTEL 735 CE Live prices

Spot price of INDHOTEL: 748.650 as on 02 Fri Jan 3:45pm
Day open: 736.400 Range: 735.550 to 751.300

Option Price: INDHOTEL CE 735 2026-01-27 on 02 Fri Jan 2026

INDHOTEL 735 CE is trading at 23.35 on 3:30pm 02 Fri Jan 2026

Lot size of INDHOTEL is: 1000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.35	103000	18.00	26.85	18.00
3:29pm	23.35	103000	18.00	26.85	18.00
3:28pm	24.70	104000	18.00	26.85	18.00
3:27pm	24.70	104000	18.00	26.85	18.00
3:26pm	24.70	104000	18.00	26.85	18.00
3:25pm	24.70	104000	18.00	26.85	18.00
3:24pm	24.70	102000	18.00	26.85	18.00
3:23pm	24.70	102000	18.00	26.85	18.00
3:21pm	24.70	102000	18.00	26.85	18.00
3:20pm	24.70	102000	18.00	26.85	18.00

option chart INDHOTEL CE 735 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 735 CE CALL today?: Premium of INDHOTEL 735 CE is 17.95 on 01 Jan 2026 CALL opened at 20.00 and traded inside a Low-High range of 15.20-20.00 today. Please click here table for more current prices.
What is open interest of INDHOTEL 735 CALL CE today?: Open Interest of INDHOTEL 735 CE is 94000 today. This has changed 21000.00 from previous day.
What is underlying price of INDHOTEL 735 CE CALL today?: Underlying price of INDHOTEL 735 CE CALL is 738.75 today.
What is lot size of INDHOTEL 735 CALL CE today?: Lot size of INDHOTEL 735 CALL CE is 1000.00
Is INDHOTEL 735 CE CALL ITM or OTM or ATM?: INDHOTEL 735 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 748.65

INDHOTEL CALL CE available options strikes

CE 715, CE 720, CE 725, CE 730, CE 735, CE 740, CE 745, CE 750, CE 755, CE 760, CE 765, CE 770, CE 775, CE 780, CE 785, All CE , All PE

INDHOTEL 735 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of INDHOTEL 735 CALL CE January 27 2026

INDHOTEL 735 CE Live prices

Premium of CALL (CE) of strike 735 is at: 17.95 on 01 Jan 2026
CALL opened at 20.00 and traded inside a Low-High range of 15.20-20.00 as on 01 Thu Jan 2026

The underlying equity is trading at 748.65 which means that CALL of strike 735 is ITM CALL option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 735 is 94,000

Price action analysis of 735 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	748.65	17.95	20.00	20.00	15.20	-2	94,000,000	28.8%
31 Wed Dec	738.60	18.35	23.00	23.00	16.75	-29	73,000,000	-%

Charts for INDHOTEL 735 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis