Live INDHOTEL 800 CE (CALL) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

Live Options premium chart analysis for Live INDHOTEL 800 CE (CALL) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

INDHOTEL 800 CE Live prices

What is premium price of INDHOTEL 800 CE CALL today?: Premium of INDHOTEL 800 CE is 5.40 on 04 Dec 2025 CALL opened at 6.25 and traded inside a Low-High range of 5.10-6.30 today. Please click here table for more current prices.
What is open interest of INDHOTEL 800 CALL CE today?: Open Interest of INDHOTEL 800 CE is 59000 today. This has changed 2000.00 from previous day.
What is underlying price of INDHOTEL 800 CE CALL today?: Underlying price of INDHOTEL 800 CE CALL is 729.55 today.
What is lot size of INDHOTEL 800 CALL CE today?: Lot size of INDHOTEL 800 CALL CE is 1000.00
Is INDHOTEL 800 CE CALL ITM or OTM or ATM?: INDHOTEL 800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 730.90

INDHOTEL CALL CE available options strikes

CE 700, CE 710, CE 720, CE 730, CE 740, CE 750, CE 760, All CE , All PE

INDHOTEL 800 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDHOTEL 800 CALL CE January 27 2026

INDHOTEL 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 5.40 on 04 Dec 2025
CALL opened at 6.25 and traded inside a Low-High range of 5.10-6.30 as on 04 Thu Dec 2025

The underlying equity is trading at 730.90 which means that CALL of strike 800 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 800 is 59,000

Munafa analysis INDHOTEL 800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	730.90	5.40	6.25	6.30	5.10	-18	59,000,000	3.5%
03 Wed Dec	729.55	6.60	7.90	7.90	6.40	-27	57,000,000	67.6%
02 Tue Dec	734.60	9.05	10.00	10.20	8.95	-9	34,000,000	41.7%
01 Mon Dec	742.50	10.00	9.65	10.50	9.00	11	24,000,000	118.2%
28 Fri Nov	749.05	9.00	8.10	10.00	8.10	6	11,000,000	450%
27 Thu Nov	744.30	8.45	8.45	8.45	8.45	6	2,000,000	-%

Charts for INDHOTEL 800 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis