INDHOTEL 800 CE (CALL) 24 February 2026 options price chart analysis The Indian Hotels Company Limited

What is premium price of INDHOTEL 800 CE CALL today?: Premium of INDHOTEL 800 CE is 2.65 on 09 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of INDHOTEL 800 CALL CE today?: Open Interest of INDHOTEL 800 CE is 41000 today. This has changed 0.00 from previous day.
What is underlying price of INDHOTEL 800 CE CALL today?: Underlying price of INDHOTEL 800 CE CALL is 693.10 today.
What is lot size of INDHOTEL 800 CALL CE today?: Lot size of INDHOTEL 800 CALL CE is 1000.00
Is INDHOTEL 800 CE CALL ITM or OTM or ATM?: INDHOTEL 800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 800 CE (CALL) 24 February 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 693.10

INDHOTEL CALL CE available options strikes

INDHOTEL CE 660 strike, INDHOTEL CE 665 strike, INDHOTEL CE 670 strike, INDHOTEL CE 675 strike, INDHOTEL CE 680 strike, INDHOTEL CE 685 strike, INDHOTEL CE 690 strike, INDHOTEL CE 695 strike, INDHOTEL CE 700 strike, INDHOTEL CE 705 strike, INDHOTEL CE 710 strike, INDHOTEL CE 715 strike, INDHOTEL CE 720 strike, INDHOTEL CE 725 strike, All CE , All PE

INDHOTEL 800 CALL CE available expiry dates

INDHOTEL 27 Jan 2026 expiry INDHOTEL 24 Feb 2026 expiry INDHOTEL 30 Mar 2026 expiry

INDHOTEL 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 2.65 on 09 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 09 Fri Jan 2026

The underlying equity is trading at 693.10 which means that CALL of strike 800 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 800 is 41,000

Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	693.10	2.65	0.00	0.00	0.00	0	41,000,000	0%
08 Thu Jan	704.35	2.65	3.75	3.75	2.65	-30	41,000,000	-25.5%
07 Wed Jan	715.35	3.80	3.40	4.00	3.35	-51	55,000,000	7.8%
06 Tue Jan	726.40	7.80	0.00	0.00	0.00	0	51,000,000	0%
05 Mon Jan	744.20	7.80	7.35	7.90	7.20	-12	51,000,000	121.7%
02 Fri Jan	748.65	8.95	7.10	10.00	6.05	49	23,000,000	2200%

Charts for INDHOTEL 800 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis