INDHOTEL 725 CE (CALL) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 725 CE is trading at ₹ 17.90 on 3:30pm 06 Tue Jan 2026

Option of INDHOTEL 725 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.49 - Current price of INDHOTEL 725 CE is lower than this average.
30 minute average: ₹ 17.72 - Current price of INDHOTEL 725 CE is higher than this average.
Hourly average: ₹ 17 - Current price of INDHOTEL 725 CE is higher than this average.
Day open: ₹ 23.00
Day range: 15.45 - 23.00
Open Interest: 59000 (59 K)

Munafa Value: 50 - This score indicates that the option of INDHOTEL 725 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 726.400 as on 06 Tue Jan 3:45pm
Day open: 746.000 Range: 720.300 to 746.000

Option Price: INDHOTEL CE 725 2026-01-27 on 06 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.90	59000	23.00	23.00	15.45
3:29pm	17.90	59000	23.00	23.00	15.45
3:28pm	18.30	59000	23.00	23.00	15.45
3:27pm	18.00	59000	23.00	23.00	15.45
3:26pm	18.40	62000	23.00	23.00	15.45
3:24pm	18.85	62000	23.00	23.00	15.45
3:23pm	18.85	62000	23.00	23.00	15.45
3:21pm	18.70	61000	23.00	23.00	15.45
3:20pm	18.70	61000	23.00	23.00	15.45
3:19pm	19.25	95000	23.00	23.00	15.45

option chart INDHOTEL CE 725 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 725 CE CALL today?: Premium of INDHOTEL 725 CE is 24.45 on 05 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of INDHOTEL 725 CALL CE today?: Open Interest of INDHOTEL 725 CE is 1000 today. This has changed 0.00 from previous day.
What is underlying price of INDHOTEL 725 CE CALL today?: Underlying price of INDHOTEL 725 CE CALL is 744.20 today.
What is lot size of INDHOTEL 725 CALL CE today?: Lot size of INDHOTEL 725 CALL CE is 1000.00
Is INDHOTEL 725 CE CALL ITM or OTM or ATM?: INDHOTEL 725 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 725 CE (CALL) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 726.40

INDHOTEL CALL CE available options strikes

INDHOTEL CE 695 strike, INDHOTEL CE 700 strike, INDHOTEL CE 705 strike, INDHOTEL CE 710 strike, INDHOTEL CE 715 strike, INDHOTEL CE 720 strike, INDHOTEL CE 725 strike, INDHOTEL CE 730 strike, INDHOTEL CE 735 strike, INDHOTEL CE 740 strike, INDHOTEL CE 745 strike, INDHOTEL CE 750 strike, INDHOTEL CE 755 strike, INDHOTEL CE 760 strike, All CE , All PE

INDHOTEL 725 CALL CE available expiry dates

INDHOTEL 27 Jan 2026 expiry INDHOTEL 24 Feb 2026 expiry INDHOTEL 30 Mar 2026 expiry

INDHOTEL 725 CE Live prices

Premium of CALL (CE) of strike 725 is at: 24.45 on 05 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 05 Mon Jan 2026

The underlying equity is trading at 726.40 which means that CALL of strike 725 is ATM CALL option (at the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 725 is 1,000

Price action analysis of 725 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Jan	726.40	24.45	0.00	0.00	0.00	0	1,000,000	0%
02 Fri Jan	744.20	24.45	0.00	0.00	0.00	0	1,000,000	0%
01 Thu Jan	748.65	24.45	23.70	25.00	23.70	-5	1,000,000	-50%
31 Wed Dec	738.60	25.75	28.00	28.00	25.75	-17	2,000,000	-%

Charts for INDHOTEL 725 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis