Munafa Stock Market Course + Intraday & FNO calls 
INDHOTEL 745 CE (CALL) 27 January 2026 options price chart analysis The Indian Hotels Company Limited
INDHOTEL 745 CE is trading at ₹ 13.00 on 10:09am 05 Mon Jan 2026
10 minute average: ₹ 13.04
30 minute average: ₹ 12.63
Hourly average: ₹ 15.12
Day open: ₹ 14.40
Day range: 11.60 - 15.80
Open Interest: 116000 (1.16 L)
Lot size of INDHOTEL is: 1000
Spot price of INDHOTEL: 738.600 as on 05 Mon Jan 10:10am
Day open: 748.000 Range: 735.500 to 748.000
Option Price: INDHOTEL CE 745 2026-01-27 on 05 Mon Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 10:09am | 13.00 | 116000 | 14.40 | 15.80 | 11.60 |
| 10:07am | 13.00 | 114000 | 14.40 | 15.80 | 11.60 |
| 10:05am | 12.95 | 105000 | 14.40 | 15.80 | 11.60 |
| 10:04am | 12.95 | 105000 | 14.40 | 15.80 | 11.60 |
| 10:03am | 13.20 | 105000 | 14.40 | 15.80 | 11.60 |
| 10:02am | 13.45 | 105000 | 14.40 | 15.80 | 11.60 |
| 10:01am | 13.35 | 98000 | 14.40 | 15.80 | 11.60 |
| 10:00am | 13.35 | 98000 | 14.40 | 15.80 | 11.60 |
| 9:58am | 12.55 | 96000 | 14.40 | 15.80 | 11.60 |
| 9:57am | 12.55 | 96000 | 14.40 | 15.80 | 11.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of INDHOTEL 745 CE CALL today?
- Premium of INDHOTEL 745 CE is 17.95 on 02 Jan 2026 CALL opened at 13.00 and traded inside a Low-High range of 11.90-20.65 today. Please click here table for more current prices.
- What is open interest of INDHOTEL 745 CALL CE today?
- Open Interest of INDHOTEL 745 CE is 82000 today. This has changed 30000.00 from previous day.
- What is underlying price of INDHOTEL 745 CE CALL today?
- Underlying price of INDHOTEL 745 CE CALL is 748.65 today.
- What is lot size of INDHOTEL 745 CALL CE today?
- Lot size of INDHOTEL 745 CALL CE is 1000.00
- Is INDHOTEL 745 CE CALL ITM or OTM or ATM?
- INDHOTEL 745 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for INDHOTEL 745 CE (CALL) 27 January 2026 options price chart analysis The Indian Hotels Company Limited
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
Underlying equity prev closing: 748.65
INDHOTEL CALL CE available options strikes
INDHOTEL CE 715 strike, INDHOTEL CE 720 strike, INDHOTEL CE 725 strike, INDHOTEL CE 730 strike, INDHOTEL CE 735 strike, INDHOTEL CE 740 strike, INDHOTEL CE 745 strike, INDHOTEL CE 750 strike, INDHOTEL CE 755 strike, INDHOTEL CE 760 strike, INDHOTEL CE 765 strike, INDHOTEL CE 770 strike, INDHOTEL CE 775 strike, INDHOTEL CE 780 strike, INDHOTEL CE 785 strike, All CE , All PE
INDHOTEL 745 CALL CE available expiry dates
INDHOTEL 27 Jan 2026 expiryINDHOTEL 24 Feb 2026 expiryINDHOTEL 30 Mar 2026 expiry
Premium of CALL (CE) of strike 745 is at: 17.95 on 02 Jan 2026
CALL opened at 13.00 and traded inside a Low-High range of 11.90-20.65
as on 02 Fri Jan 2026
The underlying equity is trading at 748.65 which means that CALL of strike 745 is ITM CALL option (in the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 1000
Total Open Interest for CALL (CE) of strike 745 is 82,000
Price action analysis of 745 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 745 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Fri Jan | 748.65 | 17.95 | 13.00 | 20.65 | 11.90 | 41 | 82,000,000 | 57.7% |
| 01 Thu Jan | 738.60 | 12.65 | 12.75 | 13.00 | 10.55 | -9 | 52,000,000 | 5100% |
| 31 Wed Dec | 738.85 | 14.00 | 14.00 | 14.00 | 14.00 | -35 | 1,000,000 | -% |
Charts for INDHOTEL 745 CALL CE options for The Indian Hotels Company Limited
Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDHOTEL further analysis
INDHOTEL 745 CE (CALL) 27 January 2026 options price chart analysis The Indian Hotels Company Limited
These are INDHOTEL 745 CE (CALL) 27 January 2026 options price chart analysis The Indian Hotels Company Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INDHOTEL 745 CE (CALL) 27 January 2026 options price chart analysis The Indian Hotels Company Limited
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
