INDHOTEL 745 CE (CALL) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

Live Options price premium & chart analysis for INDHOTEL 745 CE (CALL) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

INDHOTEL 745 CE Live prices

Spot price of INDHOTEL: 748.650 as on 02 Fri Jan 3:45pm
Day open: 736.400 Range: 735.550 to 751.300

Option Price: INDHOTEL CE 745 2026-01-27 on 02 Fri Jan 2026

INDHOTEL 745 CE is trading at 17.00 on 3:30pm 02 Fri Jan 2026

Lot size of INDHOTEL is: 1000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.00	82000	13.00	20.65	11.90
3:29pm	17.00	82000	13.00	20.65	11.90
3:27pm	18.00	82000	13.00	20.65	11.90
3:26pm	18.00	82000	13.00	20.65	11.90
3:25pm	18.10	82000	13.00	20.65	11.90
3:24pm	18.10	82000	13.00	20.65	11.90
3:23pm	18.00	82000	13.00	20.65	11.90
3:22pm	18.00	82000	13.00	20.65	11.90
3:20pm	18.20	82000	13.00	20.65	11.90
3:19pm	18.20	82000	13.00	20.65	11.90

option chart INDHOTEL CE 745 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 745 CE CALL today?: Premium of INDHOTEL 745 CE is 17.95 on 02 Jan 2026 CALL opened at 13.00 and traded inside a Low-High range of 11.90-20.65 today. Please click here table for more current prices.
What is open interest of INDHOTEL 745 CALL CE today?: Open Interest of INDHOTEL 745 CE is 82000 today. This has changed 30000.00 from previous day.
What is underlying price of INDHOTEL 745 CE CALL today?: Underlying price of INDHOTEL 745 CE CALL is 748.65 today.
What is lot size of INDHOTEL 745 CALL CE today?: Lot size of INDHOTEL 745 CALL CE is 1000.00
Is INDHOTEL 745 CE CALL ITM or OTM or ATM?: INDHOTEL 745 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 748.65

INDHOTEL CALL CE available options strikes

CE 715, CE 720, CE 725, CE 730, CE 735, CE 740, CE 745, CE 750, CE 755, CE 760, CE 765, CE 770, CE 775, CE 780, CE 785, All CE , All PE

INDHOTEL 745 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of INDHOTEL 745 CALL CE January 27 2026

INDHOTEL 745 CE Live prices

Premium of CALL (CE) of strike 745 is at: 17.95 on 02 Jan 2026
CALL opened at 13.00 and traded inside a Low-High range of 11.90-20.65 as on 02 Fri Jan 2026

The underlying equity is trading at 748.65 which means that CALL of strike 745 is ITM CALL option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 745 is 82,000

Price action analysis of 745 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	748.65	17.95	13.00	20.65	11.90	41	82,000,000	57.7%
01 Thu Jan	738.60	12.65	12.75	13.00	10.55	-9	52,000,000	5100%
31 Wed Dec	738.85	14.00	14.00	14.00	14.00	-35	1,000,000	-%

Charts for INDHOTEL 745 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis