Munafa Stock Market Course + Intraday & FNO calls 
INDHOTEL 605 CE (CALL) 27 January 2026 options price chart analysis The Indian Hotels Company Limited
INDHOTEL 605 CE is trading at ₹ 53.25 on 3:29pm 23 Fri Jan 2026
10 minute average: ₹ 53.25 - Current price of INDHOTEL 605 CE is higher than this average.
30 minute average: ₹ 53.25 - Current price of INDHOTEL 605 CE is higher than this average.
Hourly average: ₹ 26.63 - Current price of INDHOTEL 605 CE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 3000 (3 K)
Munafa Value: 80 - This score indicates that the option of INDHOTEL 605 CE is trending upwards. You can choose to buy it.
Lot size of INDHOTEL is: 1000
Spot price of INDHOTEL: 645.800 as on 23 Fri Jan 3:45pm
Day open: 654.000 Range: 640.550 to 657.450
Option Price: INDHOTEL CE 605 2026-01-27 on 23 Fri Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 53.25 | 3000 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 53.25 | 3000 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 53.25 | 3000 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 53.25 | 3000 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 53.25 | 3000 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 53.25 | 3000 | 0.00 | 0.00 | 0.00 |
| 2:15pm | 53.25 | 3000 | 0.00 | 0.00 | 0.00 |
| 2:14pm | 53.25 | 3000 | 0.00 | 0.00 | 0.00 |
| 2:13pm | 53.25 | 3000 | 0.00 | 0.00 | 0.00 |
| 2:10pm | 53.25 | 3000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of INDHOTEL 605 CE CALL today?
- Premium of INDHOTEL 605 CE is 53.25 on 22 Jan 2026 CALL opened at 53.25 and traded inside a Low-High range of 53.25-53.25 today. Please click here table for more current prices.
- What is open interest of INDHOTEL 605 CALL CE today?
- Open Interest of INDHOTEL 605 CE is 3000 today. This has changed 3000.00 from previous day.
- What is underlying price of INDHOTEL 605 CE CALL today?
- Underlying price of INDHOTEL 605 CE CALL is 656.55 today.
- What is lot size of INDHOTEL 605 CALL CE today?
- Lot size of INDHOTEL 605 CALL CE is 1000.00
- Is INDHOTEL 605 CE CALL ITM or OTM or ATM?
- INDHOTEL 605 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for INDHOTEL 605 CE (CALL) 27 January 2026 options price chart analysis The Indian Hotels Company Limited
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
Underlying equity prev closing: 645.80
INDHOTEL CALL CE available options strikes
INDHOTEL CE 615 strike, INDHOTEL CE 620 strike, INDHOTEL CE 625 strike, INDHOTEL CE 630 strike, INDHOTEL CE 635 strike, INDHOTEL CE 640 strike, INDHOTEL CE 645 strike, INDHOTEL CE 650 strike, INDHOTEL CE 655 strike, INDHOTEL CE 660 strike, INDHOTEL CE 665 strike, INDHOTEL CE 670 strike, INDHOTEL CE 675 strike, All CE , All PE
INDHOTEL 605 CALL CE available expiry dates
INDHOTEL 27 Jan 2026 expiryINDHOTEL 24 Feb 2026 expiryINDHOTEL 30 Mar 2026 expiry
Premium of CALL (CE) of strike 605 is at: 53.25 on 22 Jan 2026
CALL opened at 53.25 and traded inside a Low-High range of 53.25-53.25
as on 22 Thu Jan 2026
The underlying equity is trading at 645.80 which means that CALL of strike 605 is ITM CALL option (in the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 1000
Total Open Interest for CALL (CE) of strike 605 is 3,000
Price action analysis of 605 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 605 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Thu Jan | 645.80 | 53.25 | 53.25 | 53.25 | 53.25 | -58 | 3,000,000 | -% |
| 21 Wed Jan | 656.55 | 127.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for INDHOTEL 605 CALL CE options for The Indian Hotels Company Limited
Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDHOTEL further analysis
INDHOTEL 605 CE (CALL) 27 January 2026 options price chart analysis The Indian Hotels Company Limited
These are INDHOTEL 605 CE (CALL) 27 January 2026 options price chart analysis The Indian Hotels Company Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INDHOTEL 605 CE (CALL) 27 January 2026 options price chart analysis The Indian Hotels Company Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
