Live INDHOTEL 740 PE (PUT) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

Live Options premium chart analysis for Live INDHOTEL 740 PE (PUT) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

INDHOTEL 740 PE Live prices

What is premium price of INDHOTEL 740 PE PUT today?: Premium of INDHOTEL 740 PE is 19.35 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of INDHOTEL 740 PUT PE today?: Open Interest of INDHOTEL 740 PE is 2000 today. This has changed 0.00 from previous day.
What is underlying price of INDHOTEL 740 PE PUT today?: Underlying price of INDHOTEL 740 PE PUT is 729.55 today.
What is lot size of INDHOTEL 740 PUT PE today?: Lot size of INDHOTEL 740 PUT PE is 1000.00
Is INDHOTEL 740 PE PUT ITM or OTM or ATM?: INDHOTEL 740 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 730.90

INDHOTEL PUT PE available options strikes

PE 700, PE 710, PE 720, PE 730, PE 740, PE 750, PE 760, All CE , All PE

INDHOTEL 740 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDHOTEL 740 PUT PE January 27 2026

INDHOTEL 740 PE Live prices

Premium of PUT (PE) of strike 740 is at: 19.35 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 730.90 which means that PUT of strike 740 is ITM PUT option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 740 is 2,000

Price action analysis of 740 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	730.90	19.35	0.00	0.00	0.00	0	2,000,000	0%
03 Wed Dec	729.55	19.35	19.35	19.35	19.35	7	2,000,000	100%
02 Tue Dec	734.60	18.00	18.00	18.00	18.00	-60	1,000,000	-%
01 Mon Dec	742.50	45.05	0.00	0.00	0.00	0	0	-%
28 Fri Nov	749.05	45.05	0.00	0.00	0.00	0	0	-%
27 Thu Nov	744.30	45.05	0.00	0.00	0.00	0	0	-%

Charts for INDHOTEL 740 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis