INDHOTEL 690 PE (PUT) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 690 PE is trading at ₹ 13.70 on 3:30pm 09 Fri Jan 2026

Option of INDHOTEL 690 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 13.09 - Current price of INDHOTEL 690 PE is higher than this average.
30 minute average: ₹ 12.88 - Current price of INDHOTEL 690 PE is higher than this average.
Hourly average: ₹ 13.16 - Current price of INDHOTEL 690 PE is higher than this average.
Day open: ₹ 9.40
Day range: 8.00 - 14.15
Open Interest: 294000 (2.94 L)

Munafa Value: 90 - This score indicates that the option of INDHOTEL 690 PE is trending upwards. You can choose to buy it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 693.100 as on 09 Fri Jan 3:45pm
Day open: 699.200 Range: 690.500 to 704.700

Option Price: INDHOTEL PE 690 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.70	294000	9.40	14.15	8.00
3:29pm	13.70	294000	9.40	14.15	8.00
3:27pm	12.85	294000	9.40	14.15	8.00
3:26pm	12.85	294000	9.40	14.15	8.00
3:25pm	12.85	294000	9.40	14.15	8.00
3:23pm	12.85	294000	9.40	14.15	8.00
3:22pm	12.85	294000	9.40	14.15	8.00
3:21pm	12.85	294000	9.40	14.15	8.00
3:20pm	13.30	293000	9.40	14.15	8.00
3:18pm	13.05	292000	9.40	14.15	8.00

option chart INDHOTEL PE 690 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 690 PE PUT today?: Premium of INDHOTEL 690 PE is 13.05 on 09 Jan 2026 PUT opened at 9.40 and traded inside a Low-High range of 8.00-14.15 today. Please click here table for more current prices.
What is open interest of INDHOTEL 690 PUT PE today?: Open Interest of INDHOTEL 690 PE is 295000 today. This has changed 38000.00 from previous day.
What is underlying price of INDHOTEL 690 PE PUT today?: Underlying price of INDHOTEL 690 PE PUT is 693.10 today.
What is lot size of INDHOTEL 690 PUT PE today?: Lot size of INDHOTEL 690 PUT PE is 1000.00
Is INDHOTEL 690 PE PUT ITM or OTM or ATM?: INDHOTEL 690 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 690 PE (PUT) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 693.10

INDHOTEL PUT PE available options strikes

INDHOTEL PE 660 strike, INDHOTEL PE 665 strike, INDHOTEL PE 670 strike, INDHOTEL PE 675 strike, INDHOTEL PE 680 strike, INDHOTEL PE 685 strike, INDHOTEL PE 690 strike, INDHOTEL PE 695 strike, INDHOTEL PE 700 strike, INDHOTEL PE 705 strike, INDHOTEL PE 710 strike, INDHOTEL PE 715 strike, INDHOTEL PE 720 strike, INDHOTEL PE 725 strike, All CE , All PE

INDHOTEL 690 PUT PE available expiry dates

INDHOTEL 27 Jan 2026 expiry INDHOTEL 24 Feb 2026 expiry INDHOTEL 30 Mar 2026 expiry

INDHOTEL 690 PE Live prices

Premium of PUT (PE) of strike 690 is at: 13.05 on 09 Jan 2026
PUT opened at 9.40 and traded inside a Low-High range of 8.00-14.15 as on 09 Fri Jan 2026

The underlying equity is trading at 693.10 which means that PUT of strike 690 is OTM PUT option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 690 is 295,000

Munafa analysis INDHOTEL 690 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 690 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	693.10	13.05	9.40	14.15	8.00	38	295,000,000	14.8%
08 Thu Jan	704.35	9.40	7.45	10.60	6.80	48	257,000,000	13.7%
07 Wed Jan	715.35	6.35	7.45	9.45	5.95	54	226,000,000	37%
06 Tue Jan	726.40	4.10	2.80	5.10	1.55	182	165,000,000	3.1%
05 Mon Jan	744.20	1.45	1.40	1.75	1.20	26	160,000,000	3.2%
02 Fri Jan	748.65	1.15	1.75	1.75	1.10	-36	155,000,000	19.2%

Charts for INDHOTEL 690 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis