INDHOTEL 690 PE (PUT) 24 February 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 690 PE is trading at ₹ 29.10 on 3:30pm 30 Fri Jan 2026

10 minute average: ₹ 28.91 - Current price of INDHOTEL 690 PE is higher than this average.
30 minute average: ₹ 29.72 - Current price of INDHOTEL 690 PE is lower than this average.
Hourly average: ₹ 29.86 - Current price of INDHOTEL 690 PE is lower than this average.
Day open: ₹ 31.00
Day range: 27.95 - 31.05
Open Interest: 92000 (92 K)

Munafa Value: 40 - This score indicates that the option of INDHOTEL 690 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 674.150 as on 30 Fri Jan 5:33pm
Day open: 667.900 Range: 661.500 to 678.500

Option Price: INDHOTEL PE 690 2026-02-24 on 30 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.10	92000	31.00	31.05	27.95
3:29pm	29.10	92000	31.00	31.05	27.95
3:28pm	28.85	92000	31.00	31.05	27.95
3:27pm	28.85	92000	31.00	31.05	27.95
3:26pm	28.85	92000	31.00	31.05	27.95
3:25pm	28.85	92000	31.00	31.05	27.95
3:23pm	28.45	92000	31.00	31.05	27.95
3:22pm	28.45	92000	31.00	31.05	27.95
3:21pm	29.30	92000	31.00	31.05	27.95
3:19pm	29.30	92000	31.00	31.05	27.95

option chart INDHOTEL PE 690 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 690 PE PUT today?: Premium of INDHOTEL 690 PE is 29.10 on 30 Jan 2026 PUT opened at 31.00 and traded inside a Low-High range of 27.95-31.05 today. Please click here table for more current prices.
What is open interest of INDHOTEL 690 PUT PE today?: Open Interest of INDHOTEL 690 PE is 92000 today. This has changed 4000.00 from previous day.
What is underlying price of INDHOTEL 690 PE PUT today?: Underlying price of INDHOTEL 690 PE PUT is 674.15 today.
What is lot size of INDHOTEL 690 PUT PE today?: Lot size of INDHOTEL 690 PUT PE is 1000.00
Is INDHOTEL 690 PE PUT ITM or OTM or ATM?: INDHOTEL 690 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 690 PE (PUT) 24 February 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 674.15

INDHOTEL PUT PE available options strikes

INDHOTEL PE 645 strike, INDHOTEL PE 650 strike, INDHOTEL PE 655 strike, INDHOTEL PE 660 strike, INDHOTEL PE 665 strike, INDHOTEL PE 670 strike, INDHOTEL PE 675 strike, INDHOTEL PE 680 strike, INDHOTEL PE 685 strike, INDHOTEL PE 690 strike, INDHOTEL PE 695 strike, INDHOTEL PE 700 strike, INDHOTEL PE 705 strike, All CE , All PE

INDHOTEL 690 PUT PE available expiry dates

INDHOTEL 24 Feb 2026 expiry INDHOTEL 30 Mar 2026 expiry INDHOTEL 28 Apr 2026 expiry

INDHOTEL 690 PE Live prices

Premium of PUT (PE) of strike 690 is at: 29.10 on 30 Jan 2026
PUT opened at 31.00 and traded inside a Low-High range of 27.95-31.05 as on 30 Fri Jan 2026

The underlying equity is trading at 674.15 which means that PUT of strike 690 is ITM PUT option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 690 is 92,000

Munafa analysis INDHOTEL 690 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 690 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 690 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Jan	674.15	29.10	31.00	31.05	27.95	-14	92,000,000	4.5%
29 Thu Jan	664.60	33.90	38.00	44.00	32.95	-11	88,000,000	0%
28 Wed Jan	656.20	38.35	40.80	41.60	38.35	-18	88,000,000	2.3%
27 Tue Jan	651.35	47.25	49.50	51.50	46.55	1	86,000,000	6.2%
23 Fri Jan	645.80	46.65	42.00	47.15	41.05	20	81,000,000	9.5%
22 Thu Jan	656.55	38.65	37.25	38.65	37.25	-4	74,000,000	1.4%

Charts for INDHOTEL 690 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis