INDHOTEL 770 PE (PUT) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

Live Options price premium & chart analysis for INDHOTEL 770 PE (PUT) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

INDHOTEL 770 PE Live prices

What is premium price of INDHOTEL 770 PE PUT today?: Premium of INDHOTEL 770 PE is 32.90 on 26 Dec 2025 PUT opened at 31.50 and traded inside a Low-High range of 31.25-33.40 today. Please click here table for more current prices.
What is open interest of INDHOTEL 770 PUT PE today?: Open Interest of INDHOTEL 770 PE is 16000 today. This has changed 7000.00 from previous day.
What is underlying price of INDHOTEL 770 PE PUT today?: Underlying price of INDHOTEL 770 PE PUT is 739.60 today.
What is lot size of INDHOTEL 770 PUT PE today?: Lot size of INDHOTEL 770 PUT PE is 1000.00
Is INDHOTEL 770 PE PUT ITM or OTM or ATM?: INDHOTEL 770 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 739.60

INDHOTEL PUT PE available options strikes

PE 710, PE 720, PE 730, PE 740, PE 750, PE 760, PE 770, All CE , All PE

INDHOTEL 770 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDHOTEL 770 PUT PE January 27 2026

INDHOTEL 770 PE Live prices

Premium of PUT (PE) of strike 770 is at: 32.90 on 26 Dec 2025
PUT opened at 31.50 and traded inside a Low-High range of 31.25-33.40 as on 26 Fri Dec 2025

The underlying equity is trading at 739.60 which means that PUT of strike 770 is ITM PUT option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 770 is 16,000

Price action analysis of 770 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	739.60	32.90	31.50	33.40	31.25	-13	16,000,000	77.8%
24 Wed Dec	740.10	38.00	0.00	0.00	0.00	0	9,000,000	0%
23 Tue Dec	738.30	38.00	0.00	0.00	0.00	0	9,000,000	0%
22 Mon Dec	740.15	38.00	0.00	0.00	0.00	0	9,000,000	0%
19 Fri Dec	731.20	38.00	38.00	38.00	38.00	-4	9,000,000	12.5%
18 Thu Dec	722.00	39.90	0.00	0.00	0.00	0	8,000,000	0%

Charts for INDHOTEL 770 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis