INDHOTEL 695 PE (PUT) 24 February 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 695 PE is trading at ₹ 8.40 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 7.57 - Current price of INDHOTEL 695 PE is higher than this average.
30 minute average: ₹ 8.09 - Current price of INDHOTEL 695 PE is higher than this average.
Hourly average: ₹ 9.57 - Current price of INDHOTEL 695 PE is lower than this average.
Day open: ₹ 16.00
Day range: 7.00 - 16.00
Open Interest: 193000 (1.93 L)

Munafa Value: 60 - This score indicates that the option of INDHOTEL 695 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 695.100 as on 18 Wed Feb 3:45pm
Day open: 683.000 Range: 682.300 to 696.900

Option Price: INDHOTEL PE 695 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.40	193000	16.00	16.00	7.00
3:28pm	8.40	193000	16.00	16.00	7.00
3:27pm	8.30	193000	16.00	16.00	7.00
3:26pm	7.35	197000	16.00	16.00	7.00
3:25pm	7.05	197000	16.00	16.00	7.00
3:24pm	7.35	196000	16.00	16.00	7.00
3:22pm	7.35	196000	16.00	16.00	7.00
3:21pm	7.25	196000	16.00	16.00	7.00
3:20pm	7.05	195000	16.00	16.00	7.00
3:18pm	7.15	195000	16.00	16.00	7.00

option chart INDHOTEL PE 695 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 695 PE PUT today?: Premium of INDHOTEL 695 PE is 7.60 on 18 Feb 2026 PUT opened at 16.00 and traded inside a Low-High range of 7.00-16.00 today. Please click here table for more current prices.
What is open interest of INDHOTEL 695 PUT PE today?: Open Interest of INDHOTEL 695 PE is 198000 today. This has changed 21000.00 from previous day.
What is underlying price of INDHOTEL 695 PE PUT today?: Underlying price of INDHOTEL 695 PE PUT is 695.10 today.
What is lot size of INDHOTEL 695 PUT PE today?: Lot size of INDHOTEL 695 PUT PE is 1000.00
Is INDHOTEL 695 PE PUT ITM or OTM or ATM?: INDHOTEL 695 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 695 PE (PUT) 24 February 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 695.10

INDHOTEL PUT PE available options strikes

INDHOTEL PE 665 strike, INDHOTEL PE 670 strike, INDHOTEL PE 675 strike, INDHOTEL PE 680 strike, INDHOTEL PE 685 strike, INDHOTEL PE 690 strike, INDHOTEL PE 695 strike, INDHOTEL PE 700 strike, INDHOTEL PE 705 strike, INDHOTEL PE 710 strike, INDHOTEL PE 715 strike, INDHOTEL PE 720 strike, INDHOTEL PE 725 strike, All CE , All PE

INDHOTEL 695 PUT PE available expiry dates

INDHOTEL 24 Feb 2026 expiry INDHOTEL 30 Mar 2026 expiry INDHOTEL 28 Apr 2026 expiry

INDHOTEL 695 PE Live prices

Premium of PUT (PE) of strike 695 is at: 7.60 on 18 Feb 2026
PUT opened at 16.00 and traded inside a Low-High range of 7.00-16.00 as on 18 Wed Feb 2026

The underlying equity is trading at 695.10 which means that PUT of strike 695 is ATM PUT option (at the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 695 is 198,000

Price action analysis of 695 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	695.10	7.60	16.00	16.00	7.00	-43	198,000,000	11.9%
17 Tue Feb	687.75	13.45	12.45	14.60	8.70	12	177,000,000	-0.6%
16 Mon Feb	691.00	11.95	9.90	16.80	8.00	18	178,000,000	-42.6%
13 Fri Feb	699.90	10.05	11.00	20.40	7.05	13	310,000,000	80.2%
12 Thu Feb	712.00	8.85	15.00	16.25	8.25	-26	172,000,000	72%
11 Wed Feb	707.55	12.05	13.30	14.55	11.50	-10	100,000,000	26.6%

Charts for INDHOTEL 695 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis