Munafa Stock Market Course + Intraday & FNO calls 
INDHOTEL 780 CE (CALL) 27 January 2026 options price chart analysis The Indian Hotels Company Limited
Live Options price premium & chart analysis for INDHOTEL 780 CE (CALL) 27 January 2026 options price chart analysis The Indian Hotels Company Limited
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
Spot price of INDHOTEL: 748.650 as on 02 Fri Jan 3:45pm
Day open: 736.400 Range: 735.550 to 751.300
Option Price: INDHOTEL CE 780 2026-01-27 on 02 Fri Jan 2026
INDHOTEL 780 CE is trading at 4.55 on 3:30pm 02 Fri Jan 2026
Lot size of INDHOTEL is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.55 | 481000 | 2.95 | 6.35 | 2.65 |
| 3:29pm | 4.65 | 481000 | 2.95 | 6.35 | 2.65 |
| 3:28pm | 4.90 | 481000 | 2.95 | 6.35 | 2.65 |
| 3:27pm | 4.90 | 481000 | 2.95 | 6.35 | 2.65 |
| 3:26pm | 4.85 | 481000 | 2.95 | 6.35 | 2.65 |
| 3:24pm | 5.00 | 490000 | 2.95 | 6.35 | 2.65 |
| 3:23pm | 5.00 | 490000 | 2.95 | 6.35 | 2.65 |
| 3:22pm | 5.00 | 490000 | 2.95 | 6.35 | 2.65 |
| 3:21pm | 5.00 | 490000 | 2.95 | 6.35 | 2.65 |
| 3:19pm | 5.00 | 490000 | 2.95 | 6.35 | 2.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of INDHOTEL 780 CE CALL today?
- Premium of INDHOTEL 780 CE is 4.90 on 02 Jan 2026 CALL opened at 2.95 and traded inside a Low-High range of 2.65-6.35 today. Please click here table for more current prices.
- What is open interest of INDHOTEL 780 CALL CE today?
- Open Interest of INDHOTEL 780 CE is 482000 today. This has changed 11000.00 from previous day.
- What is underlying price of INDHOTEL 780 CE CALL today?
- Underlying price of INDHOTEL 780 CE CALL is 748.65 today.
- What is lot size of INDHOTEL 780 CALL CE today?
- Lot size of INDHOTEL 780 CALL CE is 1000.00
- Is INDHOTEL 780 CE CALL ITM or OTM or ATM?
- INDHOTEL 780 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 748.65
INDHOTEL CALL CE available options strikes
CE 715, CE 720, CE 725, CE 730, CE 735, CE 740, CE 745, CE 750, CE 755, CE 760, CE 765, CE 770, CE 775, CE 780, CE 785, All CE , All PE
INDHOTEL 780 CALL CE available expiry dates
Premium of INDHOTEL 780 CALL CE January 27 2026
INDHOTEL 780 CE Live prices Premium of CALL (CE) of strike 780 is at: 4.90 on 02 Jan 2026
CALL opened at 2.95 and traded inside a Low-High range of 2.65-6.35
as on 02 Fri Jan 2026
The underlying equity is trading at 748.65 which means that CALL of strike 780 is OTM CALL option (out of the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 1000
Total Open Interest for CALL (CE) of strike 780 is 482,000
Price action analysis of 780 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 780 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Fri Jan | 748.65 | 4.90 | 2.95 | 6.35 | 2.65 | 60 | 482,000,000 | 2.3% |
| 01 Thu Jan | 738.60 | 3.05 | 3.20 | 3.40 | 2.35 | -8 | 471,000,000 | 11.1% |
| 31 Wed Dec | 738.85 | 3.35 | 3.65 | 4.20 | 3.15 | 6 | 424,000,000 | 20.5% |
| 30 Tue Dec | 729.55 | 3.15 | 5.00 | 5.30 | 2.75 | -35 | 352,000,000 | 47.3% |
| 29 Mon Dec | 742.15 | 4.90 | 6.75 | 6.75 | 4.60 | -12 | 239,000,000 | 24.5% |
| 26 Fri Dec | 739.60 | 5.60 | 6.95 | 6.95 | 5.25 | -6 | 192,000,000 | 14.3% |
Charts for INDHOTEL 780 CALL CE options for The Indian Hotels Company Limited
Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDHOTEL further analysis
INDHOTEL 780 CE (CALL) 27 January 2026 options price chart analysis The Indian Hotels Company Limited
These are INDHOTEL 780 CE (CALL) 27 January 2026 options price chart analysis The Indian Hotels Company Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INDHOTEL 780 CE (CALL) 27 January 2026 options price chart analysis The Indian Hotels Company Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
