INDHOTEL 700 CE (CALL) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 700 CE is trading at ₹ 25.55 on 3:30pm 07 Wed Jan 2026

Option of INDHOTEL 700 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 25.9 - Current price of INDHOTEL 700 CE is lower than this average.
30 minute average: ₹ 26.72 - Current price of INDHOTEL 700 CE is lower than this average.
Hourly average: ₹ 27.19 - Current price of INDHOTEL 700 CE is lower than this average.
Day open: ₹ 28.00
Day range: 19.95 - 28.00
Open Interest: 644000 (6.44 L)

Munafa Value: 10 - This score indicates that the option of INDHOTEL 700 CE is trending downwards. You can choose to sell it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 715.350 as on 07 Wed Jan 3:44pm
Day open: 720.000 Range: 703.300 to 721.050

Option Price: INDHOTEL CE 700 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.55	644000	28.00	28.00	19.95
3:29pm	25.55	644000	28.00	28.00	19.95
3:27pm	26.00	646000	28.00	28.00	19.95
3:25pm	25.75	646000	28.00	28.00	19.95
3:24pm	26.00	646000	28.00	28.00	19.95
3:23pm	25.85	646000	28.00	28.00	19.95
3:21pm	26.00	636000	28.00	28.00	19.95
3:20pm	26.00	636000	28.00	28.00	19.95
3:19pm	26.15	636000	28.00	28.00	19.95
3:18pm	26.15	635000	28.00	28.00	19.95

option chart INDHOTEL CE 700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 700 CE CALL today?: Premium of INDHOTEL 700 CE is 26.70 on 07 Jan 2026 CALL opened at 28.00 and traded inside a Low-High range of 19.95-28.00 today. Please click here table for more current prices.
What is open interest of INDHOTEL 700 CALL CE today?: Open Interest of INDHOTEL 700 CE is 644000 today. This has changed 109000.00 from previous day.
What is underlying price of INDHOTEL 700 CE CALL today?: Underlying price of INDHOTEL 700 CE CALL is 715.35 today.
What is lot size of INDHOTEL 700 CALL CE today?: Lot size of INDHOTEL 700 CALL CE is 1000.00
Is INDHOTEL 700 CE CALL ITM or OTM or ATM?: INDHOTEL 700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 700 CE (CALL) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 715.35

INDHOTEL CALL CE available options strikes

INDHOTEL CE 680 strike, INDHOTEL CE 685 strike, INDHOTEL CE 690 strike, INDHOTEL CE 695 strike, INDHOTEL CE 700 strike, INDHOTEL CE 705 strike, INDHOTEL CE 710 strike, INDHOTEL CE 715 strike, INDHOTEL CE 720 strike, INDHOTEL CE 725 strike, INDHOTEL CE 730 strike, INDHOTEL CE 735 strike, INDHOTEL CE 740 strike, INDHOTEL CE 745 strike, INDHOTEL CE 750 strike, All CE , All PE

INDHOTEL 700 CALL CE available expiry dates

INDHOTEL 27 Jan 2026 expiry INDHOTEL 24 Feb 2026 expiry INDHOTEL 30 Mar 2026 expiry

INDHOTEL 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 26.70 on 07 Jan 2026
CALL opened at 28.00 and traded inside a Low-High range of 19.95-28.00 as on 07 Wed Jan 2026

The underlying equity is trading at 715.35 which means that CALL of strike 700 is ITM CALL option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 700 is 644,000

Munafa analysis INDHOTEL 700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Wed Jan	715.35	26.70	28.00	28.00	19.95	-23	644,000,000	20.4%
06 Tue Jan	726.40	34.95	48.45	48.45	30.90	-28	535,000,000	3.1%
05 Mon Jan	744.20	48.85	42.50	50.55	42.50	-9	519,000,000	413.9%
02 Fri Jan	748.65	54.00	47.00	54.00	45.80	27	101,000,000	2%
01 Thu Jan	738.60	42.40	43.00	43.00	42.40	-4	99,000,000	1%
31 Wed Dec	738.85	44.20	44.00	46.20	42.70	9	98,000,000	1%

Charts for INDHOTEL 700 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis