INDHOTEL 700 CE (CALL) 24 February 2026 options price chart analysis The Indian Hotels Company Limited

What is premium price of INDHOTEL 700 CE CALL today?: Premium of INDHOTEL 700 CE is 28.00 on 08 Jan 2026 CALL opened at 29.85 and traded inside a Low-High range of 28.00-29.85 today. Please click here table for more current prices.
What is open interest of INDHOTEL 700 CALL CE today?: Open Interest of INDHOTEL 700 CE is 11000 today. This has changed 4000.00 from previous day.
What is underlying price of INDHOTEL 700 CE CALL today?: Underlying price of INDHOTEL 700 CE CALL is 704.35 today.
What is lot size of INDHOTEL 700 CALL CE today?: Lot size of INDHOTEL 700 CALL CE is 1000.00
Is INDHOTEL 700 CE CALL ITM or OTM or ATM?: INDHOTEL 700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 700 CE (CALL) 24 February 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 704.35

INDHOTEL CALL CE available options strikes

INDHOTEL CE 670 strike, INDHOTEL CE 675 strike, INDHOTEL CE 680 strike, INDHOTEL CE 685 strike, INDHOTEL CE 690 strike, INDHOTEL CE 695 strike, INDHOTEL CE 700 strike, INDHOTEL CE 705 strike, INDHOTEL CE 710 strike, INDHOTEL CE 715 strike, INDHOTEL CE 720 strike, INDHOTEL CE 725 strike, INDHOTEL CE 730 strike, INDHOTEL CE 735 strike, All CE , All PE

INDHOTEL 700 CALL CE available expiry dates

INDHOTEL 27 Jan 2026 expiry INDHOTEL 24 Feb 2026 expiry INDHOTEL 30 Mar 2026 expiry

INDHOTEL 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 28.00 on 08 Jan 2026
CALL opened at 29.85 and traded inside a Low-High range of 28.00-29.85 as on 08 Thu Jan 2026

The underlying equity is trading at 704.35 which means that CALL of strike 700 is ITM CALL option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 700 is 11,000

Munafa analysis INDHOTEL 700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Thu Jan	704.35	28.00	29.85	29.85	28.00	-24	11,000,000	57.1%
07 Wed Jan	715.35	37.00	33.70	37.00	31.00	-29	7,000,000	133.3%
06 Tue Jan	726.40	52.35	0.00	0.00	0.00	0	3,000,000	0%
05 Mon Jan	744.20	52.35	0.00	0.00	0.00	0	3,000,000	0%
02 Fri Jan	748.65	52.35	0.00	0.00	0.00	0	3,000,000	0%
01 Thu Jan	738.60	52.35	52.35	52.35	52.35	-25	3,000,000	-%

Charts for INDHOTEL 700 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis