INDHOTEL 840 CE (CALL) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 840 CE is trading at ₹ on 9:29pm 10 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDHOTEL 840 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 693.100 as on 09 Fri Jan 3:45pm
Day open: 699.200 Range: 690.500 to 704.700

Option Price: INDHOTEL CE 840 2026-01-27 on 10 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDHOTEL CE 840 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 840 CE CALL today?: Premium of INDHOTEL 840 CE is 0.20 on 09 Jan 2026 CALL opened at 0.25 and traded inside a Low-High range of 0.15-1.85 today. Please click here table for more current prices.
What is open interest of INDHOTEL 840 CALL CE today?: Open Interest of INDHOTEL 840 CE is 124000 today. This has changed 40000.00 from previous day.
What is underlying price of INDHOTEL 840 CE CALL today?: Underlying price of INDHOTEL 840 CE CALL is 693.10 today.
What is lot size of INDHOTEL 840 CALL CE today?: Lot size of INDHOTEL 840 CALL CE is 1000.00
Is INDHOTEL 840 CE CALL ITM or OTM or ATM?: INDHOTEL 840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 840 CE (CALL) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 693.10

INDHOTEL CALL CE available options strikes

INDHOTEL CE 660 strike, INDHOTEL CE 665 strike, INDHOTEL CE 670 strike, INDHOTEL CE 675 strike, INDHOTEL CE 680 strike, INDHOTEL CE 685 strike, INDHOTEL CE 690 strike, INDHOTEL CE 695 strike, INDHOTEL CE 700 strike, INDHOTEL CE 705 strike, INDHOTEL CE 710 strike, INDHOTEL CE 715 strike, INDHOTEL CE 720 strike, INDHOTEL CE 725 strike, All CE , All PE

INDHOTEL 840 CALL CE available expiry dates

INDHOTEL 27 Jan 2026 expiry INDHOTEL 24 Feb 2026 expiry INDHOTEL 30 Mar 2026 expiry

INDHOTEL 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 0.20 on 09 Jan 2026
CALL opened at 0.25 and traded inside a Low-High range of 0.15-1.85 as on 09 Fri Jan 2026

The underlying equity is trading at 693.10 which means that CALL of strike 840 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 840 is 124,000

Price action analysis of 840 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	693.10	0.20	0.25	1.85	0.15	33	124,000,000	47.6%
08 Thu Jan	704.35	0.15	0.35	0.35	0.15	-50	84,000,000	-4.5%
07 Wed Jan	715.35	0.30	0.35	0.35	0.30	-14	88,000,000	-4.3%
06 Tue Jan	726.40	0.35	0.40	0.45	0.35	0	92,000,000	12.2%
05 Mon Jan	744.20	0.35	0.30	0.35	0.25	-30	82,000,000	5.1%
02 Fri Jan	748.65	0.50	0.45	0.55	0.45	0	78,000,000	5.4%

Charts for INDHOTEL 840 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis