Live INDHOTEL 840 CE (CALL) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

Live Options premium chart analysis for Live INDHOTEL 840 CE (CALL) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

INDHOTEL 840 CE Live prices

What is premium price of INDHOTEL 840 CE CALL today?: Premium of INDHOTEL 840 CE is 2.30 on 04 Dec 2025 CALL opened at 2.05 and traded inside a Low-High range of 2.05-2.30 today. Please click here table for more current prices.
What is open interest of INDHOTEL 840 CALL CE today?: Open Interest of INDHOTEL 840 CE is 21000 today. This has changed 4000.00 from previous day.
What is underlying price of INDHOTEL 840 CE CALL today?: Underlying price of INDHOTEL 840 CE CALL is 729.55 today.
What is lot size of INDHOTEL 840 CALL CE today?: Lot size of INDHOTEL 840 CALL CE is 1000.00
Is INDHOTEL 840 CE CALL ITM or OTM or ATM?: INDHOTEL 840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 730.90

INDHOTEL CALL CE available options strikes

CE 700, CE 710, CE 720, CE 730, CE 740, CE 750, CE 760, All CE , All PE

INDHOTEL 840 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDHOTEL 840 CALL CE January 27 2026

INDHOTEL 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 2.30 on 04 Dec 2025
CALL opened at 2.05 and traded inside a Low-High range of 2.05-2.30 as on 04 Thu Dec 2025

The underlying equity is trading at 730.90 which means that CALL of strike 840 is OTM CALL option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 840 is 21,000

Munafa analysis INDHOTEL 840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 840 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	730.90	2.30	2.05	2.30	2.05	-23	21,000,000	23.5%
03 Wed Dec	729.55	3.00	3.70	3.70	3.00	-18	17,000,000	41.7%
02 Tue Dec	734.60	3.70	3.70	3.70	3.70	-11	12,000,000	0%
01 Mon Dec	742.50	4.20	4.60	4.80	4.00	-1	12,000,000	50%
28 Fri Nov	749.05	4.25	0.00	0.00	0.00	0	8,000,000	0%
27 Thu Nov	744.30	4.25	0.00	0.00	0.00	0	8,000,000	0%

Charts for INDHOTEL 840 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis