INDHOTEL 650 CE (CALL) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 650 CE is trading at ₹ 50.85 on 3:30pm 09 Fri Jan 2026

10 minute average: ₹ 50.85 - Current price of INDHOTEL 650 CE is higher than this average.
30 minute average: ₹ 50.85
Hourly average: ₹ 50.85
Day open: ₹ 54.15
Day range: 50.85 - 54.15
Open Interest: 2000 (2 K)

Munafa Value: 60 - This score indicates that the option of INDHOTEL 650 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 693.100 as on 09 Fri Jan 3:45pm
Day open: 699.200 Range: 690.500 to 704.700

Option Price: INDHOTEL CE 650 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	50.85	2000	54.15	54.15	50.85
2:43pm	50.85	2000	54.15	54.15	50.85
2:42pm	50.85	2000	54.15	54.15	50.85
2:41pm	50.85	2000	54.15	54.15	50.85
2:40pm	50.85	2000	54.15	54.15	50.85
2:39pm	50.85	2000	54.15	54.15	50.85
2:38pm	50.85	2000	54.15	54.15	50.85
2:37pm	50.85	2000	54.15	54.15	50.85
2:36pm	50.85	2000	54.15	54.15	50.85
2:34pm	50.85	2000	54.15	54.15	50.85

option chart INDHOTEL CE 650 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 650 CE CALL today?: Premium of INDHOTEL 650 CE is 50.85 on 09 Jan 2026 CALL opened at 54.15 and traded inside a Low-High range of 50.85-54.15 today. Please click here table for more current prices.
What is open interest of INDHOTEL 650 CALL CE today?: Open Interest of INDHOTEL 650 CE is 5000 today. This has changed 5000.00 from previous day.
What is underlying price of INDHOTEL 650 CE CALL today?: Underlying price of INDHOTEL 650 CE CALL is 693.10 today.
What is lot size of INDHOTEL 650 CALL CE today?: Lot size of INDHOTEL 650 CALL CE is 1000.00
Is INDHOTEL 650 CE CALL ITM or OTM or ATM?: INDHOTEL 650 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 650 CE (CALL) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 693.10

INDHOTEL CALL CE available options strikes

INDHOTEL CE 660 strike, INDHOTEL CE 665 strike, INDHOTEL CE 670 strike, INDHOTEL CE 675 strike, INDHOTEL CE 680 strike, INDHOTEL CE 685 strike, INDHOTEL CE 690 strike, INDHOTEL CE 695 strike, INDHOTEL CE 700 strike, INDHOTEL CE 705 strike, INDHOTEL CE 710 strike, INDHOTEL CE 715 strike, INDHOTEL CE 720 strike, INDHOTEL CE 725 strike, All CE , All PE

INDHOTEL 650 CALL CE available expiry dates

INDHOTEL 27 Jan 2026 expiry INDHOTEL 24 Feb 2026 expiry INDHOTEL 30 Mar 2026 expiry

INDHOTEL 650 CE Live prices

Premium of CALL (CE) of strike 650 is at: 50.85 on 09 Jan 2026
CALL opened at 54.15 and traded inside a Low-High range of 50.85-54.15 as on 09 Fri Jan 2026

The underlying equity is trading at 693.10 which means that CALL of strike 650 is ITM CALL option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for CALL (CE) of strike 650 is 5,000

Price action analysis of 650 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	693.10	50.85	54.15	54.15	50.85	-46	5,000,000	-%
08 Thu Jan	704.35	94.50	0.00	0.00	0.00	0	0	-%
07 Wed Jan	715.35	94.50	0.00	0.00	0.00	0	0	-%
06 Tue Jan	726.40	94.50	0.00	0.00	0.00	0	0	-%
05 Mon Jan	744.20	94.50	0.00	0.00	0.00	0	0	-%
02 Fri Jan	748.65	94.50	0.00	0.00	0.00	0	0	-%

Charts for INDHOTEL 650 CALL CE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis