INDHOTEL 590 PE (PUT) 24 February 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 590 PE is trading at ₹ on 5:12pm 11 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDHOTEL 590 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 707.550 as on 11 Wed Feb 3:44pm
Day open: 703.450 Range: 698.500 to 708.600

Option Price: INDHOTEL PE 590 2026-02-24 on 11 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDHOTEL PE 590 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 590 PE PUT today?: Premium of INDHOTEL 590 PE is 0.45 on 11 Feb 2026 PUT opened at 0.60 and traded inside a Low-High range of 0.45-0.60 today. Please click here table for more current prices.
What is open interest of INDHOTEL 590 PUT PE today?: Open Interest of INDHOTEL 590 PE is 255000 today. This has changed -33000.00 from previous day.
What is underlying price of INDHOTEL 590 PE PUT today?: Underlying price of INDHOTEL 590 PE PUT is 707.55 today.
What is lot size of INDHOTEL 590 PUT PE today?: Lot size of INDHOTEL 590 PUT PE is 1000.00
Is INDHOTEL 590 PE PUT ITM or OTM or ATM?: INDHOTEL 590 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 590 PE (PUT) 24 February 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 707.55

INDHOTEL PUT PE available options strikes

INDHOTEL PE 675 strike, INDHOTEL PE 680 strike, INDHOTEL PE 685 strike, INDHOTEL PE 690 strike, INDHOTEL PE 695 strike, INDHOTEL PE 700 strike, INDHOTEL PE 705 strike, INDHOTEL PE 710 strike, INDHOTEL PE 715 strike, INDHOTEL PE 720 strike, INDHOTEL PE 725 strike, INDHOTEL PE 730 strike, INDHOTEL PE 735 strike, INDHOTEL PE 740 strike, All CE , All PE

INDHOTEL 590 PUT PE available expiry dates

INDHOTEL 24 Feb 2026 expiry INDHOTEL 30 Mar 2026 expiry INDHOTEL 28 Apr 2026 expiry

INDHOTEL 590 PE Live prices

Premium of PUT (PE) of strike 590 is at: 0.45 on 11 Feb 2026
PUT opened at 0.60 and traded inside a Low-High range of 0.45-0.60 as on 11 Wed Feb 2026

The underlying equity is trading at 707.55 which means that PUT of strike 590 is OTM PUT option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 590 is 255,000

Price action analysis of 590 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 590 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Wed Feb	707.55	0.45	0.60	0.60	0.45	-25	255,000,000	-11.5%
10 Tue Feb	702.55	0.60	0.00	0.00	0.00	0	288,000,000	0%
09 Mon Feb	695.00	0.60	0.35	0.60	0.35	-20	288,000,000	-0.7%
06 Fri Feb	683.20	0.75	0.00	0.00	0.00	0	290,000,000	0%
05 Thu Feb	689.15	0.75	1.10	1.10	0.75	-40	290,000,000	-0.7%
04 Wed Feb	686.15	1.25	1.10	1.35	1.10	-10	292,000,000	-0.7%

Charts for INDHOTEL 590 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis