Live INDHOTEL 700 PE (PUT) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

Live Options premium chart analysis for Live INDHOTEL 700 PE (PUT) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

INDHOTEL 700 PE Live prices

What is premium price of INDHOTEL 700 PE PUT today?: Premium of INDHOTEL 700 PE is 8.00 on 04 Dec 2025 PUT opened at 7.95 and traded inside a Low-High range of 7.90-8.20 today. Please click here table for more current prices.
What is open interest of INDHOTEL 700 PUT PE today?: Open Interest of INDHOTEL 700 PE is 67000 today. This has changed 1000.00 from previous day.
What is underlying price of INDHOTEL 700 PE PUT today?: Underlying price of INDHOTEL 700 PE PUT is 729.55 today.
What is lot size of INDHOTEL 700 PUT PE today?: Lot size of INDHOTEL 700 PUT PE is 1000.00
Is INDHOTEL 700 PE PUT ITM or OTM or ATM?: INDHOTEL 700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 730.90

INDHOTEL PUT PE available options strikes

PE 700, PE 710, PE 720, PE 730, PE 740, PE 750, PE 760, All CE , All PE

INDHOTEL 700 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDHOTEL 700 PUT PE January 27 2026

INDHOTEL 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 8.00 on 04 Dec 2025
PUT opened at 7.95 and traded inside a Low-High range of 7.90-8.20 as on 04 Thu Dec 2025

The underlying equity is trading at 730.90 which means that PUT of strike 700 is OTM PUT option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 700 is 67,000

Munafa analysis INDHOTEL 700 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	730.90	8.00	7.95	8.20	7.90	11	67,000,000	1.5%
03 Wed Dec	729.55	7.20	7.50	7.80	5.85	10	66,000,000	20%
02 Tue Dec	734.60	6.50	5.00	6.50	5.00	19	55,000,000	14.6%
01 Mon Dec	742.50	5.45	5.65	5.75	5.05	-9	48,000,000	23.1%
28 Fri Nov	749.05	6.00	8.00	8.15	5.80	-26	39,000,000	5.4%
27 Thu Nov	744.30	8.20	9.25	10.00	7.80	-11	37,000,000	2.8%

Charts for INDHOTEL 700 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis