INDHOTEL 700 PE (PUT) 24 February 2026 options price chart analysis The Indian Hotels Company Limited

What is premium price of INDHOTEL 700 PE PUT today?: Premium of INDHOTEL 700 PE is 24.95 on 09 Jan 2026 PUT opened at 19.35 and traded inside a Low-High range of 18.25-25.00 today. Please click here table for more current prices.
What is open interest of INDHOTEL 700 PUT PE today?: Open Interest of INDHOTEL 700 PE is 155000 today. This has changed 63000.00 from previous day.
What is underlying price of INDHOTEL 700 PE PUT today?: Underlying price of INDHOTEL 700 PE PUT is 693.10 today.
What is lot size of INDHOTEL 700 PUT PE today?: Lot size of INDHOTEL 700 PUT PE is 1000.00
Is INDHOTEL 700 PE PUT ITM or OTM or ATM?: INDHOTEL 700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 700 PE (PUT) 24 February 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 693.10

INDHOTEL PUT PE available options strikes

INDHOTEL PE 660 strike, INDHOTEL PE 665 strike, INDHOTEL PE 670 strike, INDHOTEL PE 675 strike, INDHOTEL PE 680 strike, INDHOTEL PE 685 strike, INDHOTEL PE 690 strike, INDHOTEL PE 695 strike, INDHOTEL PE 700 strike, INDHOTEL PE 705 strike, INDHOTEL PE 710 strike, INDHOTEL PE 715 strike, INDHOTEL PE 720 strike, INDHOTEL PE 725 strike, All CE , All PE

INDHOTEL 700 PUT PE available expiry dates

INDHOTEL 27 Jan 2026 expiry INDHOTEL 24 Feb 2026 expiry INDHOTEL 30 Mar 2026 expiry

INDHOTEL 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 24.95 on 09 Jan 2026
PUT opened at 19.35 and traded inside a Low-High range of 18.25-25.00 as on 09 Fri Jan 2026

The underlying equity is trading at 693.10 which means that PUT of strike 700 is ITM PUT option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 700 is 155,000

Munafa analysis INDHOTEL 700 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	693.10	24.95	19.35	25.00	18.25	30	155,000,000	68.5%
08 Thu Jan	704.35	19.10	16.25	19.50	16.25	30	92,000,000	-2.1%
07 Wed Jan	715.35	14.65	18.00	18.20	14.60	24	94,000,000	17.5%
06 Tue Jan	726.40	11.75	6.05	12.00	6.05	95	80,000,000	81.8%
05 Mon Jan	744.20	6.00	6.00	6.00	6.00	9	44,000,000	7.3%
02 Fri Jan	748.65	5.50	5.00	6.55	5.00	-26	41,000,000	86.4%

Charts for INDHOTEL 700 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis