ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

INDHOTEL Call Put options target price & charts for The Indian Hotels Company Limited

INDHOTEL - Share The Indian Hotels Company Limited trades in NSE under Hotels

Lot size for THE INDIAN HOTELS CO. LTD INDHOTEL is 1000

  INDHOTEL Most Active Call Put Options If you want a more indepth option chain analysis of The Indian Hotels Company Limited, then click here

 

Available expiries for INDHOTEL

INDHOTEL Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

INDHOTEL SPOT Price: 693.10 as on 09 Jan, 2026

The Indian Hotels Company Limited (INDHOTEL) target & price

INDHOTEL Target Price
Target up: 710.3
Target up: 701.7
Target up: 698.9
Target up: 696.1
Target down: 687.5
Target down: 684.7
Target down: 681.9

Date Close Open High Low Volume
09 Fri Jan 2026693.10699.20704.70690.502.6 M
08 Thu Jan 2026704.35712.00713.55701.003.03 M
07 Wed Jan 2026715.35720.00721.05703.304 M
06 Tue Jan 2026726.40746.00746.00720.302.53 M
05 Mon Jan 2026744.20748.00748.00735.501.69 M
02 Fri Jan 2026748.65736.40751.30735.551.66 M
01 Thu Jan 2026738.60741.95742.70731.401.11 M
31 Wed Dec 2025738.85733.00740.95731.702.26 M
INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

Maximum CALL writing has been for strikes: 750 760 780 These will serve as resistance

Maximum PUT writing has been for strikes: 700 670 740 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 740 680 710 750

Put to Call Ratio (PCR) has decreased for strikes: 840 730 720 860

INDHOTEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202532.00-9.79%0.05-22.2%2.17
Mon 29 Dec, 202540.20-6%0.15-19.29%2.51
Fri 26 Dec, 202539.35-5.66%0.30-17.68%2.92
Wed 24 Dec, 202539.80-20.66%0.30-3.69%3.35
Tue 23 Dec, 202538.00-31.28%0.55-6.59%2.76
Mon 22 Dec, 202541.15-0.41%0.8011.9%2.03
Fri 19 Dec, 202534.70-2.98%1.155.88%1.81
Thu 18 Dec, 202526.90-1.57%2.5545.12%1.66
Wed 17 Dec, 202520.903.44%4.754.17%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202515.80-4.2%0.05-5.52%1.35
Mon 29 Dec, 202530.75-1.65%0.30-11.41%1.37
Fri 26 Dec, 202530.20-9.7%0.50-38.46%1.52
Wed 24 Dec, 202530.35-6.29%0.45-24.87%2.23
Tue 23 Dec, 202530.900%0.85-8.08%2.78
Mon 22 Dec, 202530.90-11.73%1.15-9.6%3.03
Fri 19 Dec, 202525.45-12.43%2.105.27%2.96
Thu 18 Dec, 202519.05-18.5%4.555.81%2.46
Wed 17 Dec, 202514.3527.53%8.101.65%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202511.00-18.39%0.20-42.55%0.74
Mon 29 Dec, 202520.95-13.58%0.35-12.14%1.05
Fri 26 Dec, 202520.65-15.17%0.70-45.18%1.04
Wed 24 Dec, 202520.20-14.83%0.80-14.14%1.6
Tue 23 Dec, 202519.15-7.52%1.60-2.06%1.59
Mon 22 Dec, 202522.90-11.55%2.00-8.12%1.5
Fri 19 Dec, 202517.15-20.4%4.00-4.89%1.45
Thu 18 Dec, 202512.505.94%8.058.07%1.21
Wed 17 Dec, 20259.3052.26%13.157.63%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.85-33.94%2.80-59.3%0.77
Mon 29 Dec, 202511.30-29.02%0.70-28.63%1.26
Fri 26 Dec, 202511.30-25.77%1.65-24.09%1.25
Wed 24 Dec, 202511.50-10.5%2.05-11.68%1.22
Tue 23 Dec, 202511.20-8.79%3.65-7.58%1.24
Mon 22 Dec, 202514.50-13.8%3.951.97%1.22
Fri 19 Dec, 202510.85-12.34%7.505.39%1.03
Thu 18 Dec, 20257.75-1.86%13.301.83%0.86
Wed 17 Dec, 20255.9528.02%19.355.8%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-49.15%12.20-23.14%1.17
Mon 29 Dec, 20253.10-28.44%2.95-16.17%0.78
Fri 26 Dec, 20254.70-40.11%4.90-18.46%0.66
Wed 24 Dec, 20255.50-5.04%5.805.57%0.49
Tue 23 Dec, 20255.7018.8%8.107.71%0.44
Mon 22 Dec, 20258.40-5.28%8.0525.88%0.48
Fri 19 Dec, 20256.30-10.74%12.95-1.85%0.36
Thu 18 Dec, 20254.65-19.25%20.15-13.7%0.33
Wed 17 Dec, 20253.8018.46%27.25-3.1%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-24.07%22.00-17.11%0.12
Mon 29 Dec, 20251.15-18.46%10.85-29.3%0.11
Fri 26 Dec, 20251.95-12.43%11.70-13.31%0.13
Wed 24 Dec, 20252.35-1.52%12.70-18.95%0.13
Tue 23 Dec, 20252.75-0.52%15.15-4.38%0.16
Mon 22 Dec, 20254.70-13.83%13.75-2.14%0.17
Fri 19 Dec, 20253.70-11.31%20.05-6.03%0.15
Thu 18 Dec, 20252.90-2.95%28.50-4.92%0.14
Wed 17 Dec, 20252.4539.1%36.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-9.12%33.10-29.63%0.16
Mon 29 Dec, 20250.30-21.39%20.10-44.44%0.21
Fri 26 Dec, 20250.65-10.83%21.10-7.6%0.3
Wed 24 Dec, 20251.003.24%21.10-3.66%0.28
Tue 23 Dec, 20251.302.88%23.60-2.85%0.31
Mon 22 Dec, 20252.35-6.36%21.75-2.09%0.32
Fri 19 Dec, 20252.102.77%28.500%0.31
Thu 18 Dec, 20251.75-0.55%37.00-0.35%0.32
Wed 17 Dec, 20251.6011.69%44.902.49%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-16.25%43.10-10.87%0.11
Mon 29 Dec, 20250.15-29.17%29.30-30.3%0.11
Fri 26 Dec, 20250.45-1.12%30.65-22.35%0.11
Wed 24 Dec, 20250.55-8.91%31.05-3.41%0.14
Tue 23 Dec, 20250.804.9%33.05-12%0.13
Mon 22 Dec, 20251.40-3.55%30.850%0.15
Fri 19 Dec, 20251.20-3.97%36.45-2.91%0.15
Thu 18 Dec, 20251.15-2.76%55.150%0.15
Wed 17 Dec, 20251.154.47%55.150%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%50.70-23.61%0.1
Mon 29 Dec, 20250.15-3.33%40.00-31.43%0.13
Fri 26 Dec, 20250.30-7.62%39.35-14.63%0.18
Wed 24 Dec, 20250.40-3.29%41.50-11.51%0.2
Tue 23 Dec, 20250.60-8.86%43.10-6.08%0.22
Mon 22 Dec, 20250.858.53%46.900%0.21
Fri 19 Dec, 20250.750.47%46.90-13.45%0.23
Thu 18 Dec, 20250.75-7.63%52.300%0.27
Wed 17 Dec, 20250.75-7.46%52.300%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.32%51.500%0.09
Mon 29 Dec, 20250.10-2.51%51.500%0.09
Fri 26 Dec, 20250.20-7%49.80-17.65%0.09
Wed 24 Dec, 20250.353.94%51.75-2.86%0.1
Tue 23 Dec, 20250.5041.03%49.900%0.11
Mon 22 Dec, 20250.50-1.68%49.90-35.19%0.15
Fri 19 Dec, 20250.55-0.83%53.100%0.23
Thu 18 Dec, 20250.55-7.34%53.100%0.23
Wed 17 Dec, 20250.60-6.16%53.100%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.0510.34%72.00-13.16%0.25
Mon 29 Dec, 20250.15-17.13%59.40-20.83%0.32
Fri 26 Dec, 20250.20-10.63%60.15-9%0.34
Wed 24 Dec, 20250.30-2.59%60.00-2.31%0.33
Tue 23 Dec, 20250.409.14%63.85-14.62%0.33
Mon 22 Dec, 20250.45-15.57%60.30-6.99%0.42
Fri 19 Dec, 20250.455.32%65.00-1.45%0.38
Thu 18 Dec, 20250.40-4.38%75.901.47%0.41
Wed 17 Dec, 20250.45-22.11%65.550%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050.48%81.600%0.03
Mon 29 Dec, 20250.05-10.34%72.00-14.29%0.03
Fri 26 Dec, 20250.15-17.14%73.05-12.5%0.03
Wed 24 Dec, 20250.25-2.78%77.700%0.03
Tue 23 Dec, 20250.30-0.69%77.700%0.03
Mon 22 Dec, 20250.4025%77.700%0.03
Fri 19 Dec, 20250.300.43%77.7033.33%0.03
Thu 18 Dec, 20250.300.43%83.500%0.03
Wed 17 Dec, 20250.25-0.43%83.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.100%81.400%0.03
Mon 29 Dec, 20250.10-1.97%81.40-15.79%0.03
Fri 26 Dec, 20250.10-5.23%91.300%0.04
Wed 24 Dec, 20250.10-1.65%91.300%0.04
Tue 23 Dec, 20250.200%91.300%0.03
Mon 22 Dec, 20250.20-0.18%91.300%0.03
Fri 19 Dec, 20250.150%91.30-13.64%0.03
Thu 18 Dec, 20250.150%68.550%0.04
Wed 17 Dec, 20250.150%68.550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.0523.08%101.700%0.75
Mon 29 Dec, 20250.05-23.53%90.500%0.92
Fri 26 Dec, 20250.05-5.56%90.50-7.69%0.71
Wed 24 Dec, 20250.10-5.26%91.50-7.14%0.72
Tue 23 Dec, 20250.200%104.400%0.74
Mon 22 Dec, 20250.20-5%104.400%0.74
Fri 19 Dec, 20250.300%104.400%0.7
Thu 18 Dec, 20250.300%104.400%0.7
Wed 17 Dec, 20250.300%104.400%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05129.63%114.65-7.02%0.85
Mon 29 Dec, 20250.30-15.63%99.50-19.72%2.11
Fri 26 Dec, 20250.05-5.88%107.550%2.22
Wed 24 Dec, 20250.100%107.550%2.09
Tue 23 Dec, 20250.10-2.86%107.550%2.09
Mon 22 Dec, 20250.100%107.550%2.03
Fri 19 Dec, 20250.100%107.55-2.74%2.03
Thu 18 Dec, 20250.10-2.78%100.000%2.09
Wed 17 Dec, 20250.15-5.26%100.000%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.0520%132.150%0.92
Mon 29 Dec, 20250.1511.11%121.00-40%1.1
Fri 26 Dec, 20250.200%122.00-1.79%2.04
Wed 24 Dec, 20250.200%122.500%2.07
Tue 23 Dec, 20250.200%122.500%2.07
Mon 22 Dec, 20250.200%122.500%2.07
Fri 19 Dec, 20250.200%122.500%2.07
Thu 18 Dec, 20250.200%122.500%2.07
Wed 17 Dec, 20250.200%122.500%2.07
Date CE CE OI PE PE OI PUT CALL Ratio

INDHOTEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202547.650%0.05-12.4%8.07
Mon 29 Dec, 202547.650%0.10-10.42%9.21
Fri 26 Dec, 202547.650%0.15-33.64%10.29
Wed 24 Dec, 202547.650%0.20-15.89%15.5
Tue 23 Dec, 202547.65-12.5%0.350.39%18.43
Mon 22 Dec, 202548.350%0.55-16.01%16.06
Fri 19 Dec, 202548.350%0.6514.18%19.13
Thu 18 Dec, 202548.350%1.35-5.3%16.75
Wed 17 Dec, 202548.350%2.7015.51%17.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202547.35-1.89%0.051.7%3.44
Mon 29 Dec, 202560.55-8.62%0.05-1.68%3.32
Fri 26 Dec, 202559.50-1.69%0.05-10.05%3.09
Wed 24 Dec, 202559.600%0.15-8.29%3.37
Tue 23 Dec, 202559.60-1.67%0.30-5.24%3.68
Mon 22 Dec, 202561.251.69%0.35-28.44%3.82
Fri 19 Dec, 202554.00-6.35%0.40-25.23%5.42
Thu 18 Dec, 202545.3512.5%0.807.81%6.79
Wed 17 Dec, 202537.505.66%1.4015.41%7.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202560.050%0.050%348
Mon 29 Dec, 202560.050%0.05-0.85%348
Fri 26 Dec, 202560.050%0.05-6.4%351
Wed 24 Dec, 202560.050%0.10-2.34%375
Tue 23 Dec, 202560.050%0.250.52%384
Mon 22 Dec, 202560.050%0.30-2.8%382
Fri 19 Dec, 202560.050%0.25-0.76%393
Thu 18 Dec, 202560.050%0.50-10%396
Wed 17 Dec, 202560.050%0.9013.11%440
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202571.100%0.050%255
Mon 29 Dec, 202571.100%0.05-2.67%255
Fri 26 Dec, 202571.100%0.10-1.5%262
Wed 24 Dec, 202571.100%0.15-9.83%266
Tue 23 Dec, 202571.100%0.10-0.34%295
Mon 22 Dec, 202571.100%0.25-13.2%296
Fri 19 Dec, 202571.100%0.203.02%341
Thu 18 Dec, 202571.100%0.350.61%331
Wed 17 Dec, 202571.100%0.650%329
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202577.600%0.050%24.4
Mon 29 Dec, 202577.600%0.05-1.61%24.4
Fri 26 Dec, 202577.600%0.10-0.8%24.8
Wed 24 Dec, 202577.600%0.10-2.34%25
Tue 23 Dec, 202577.600%0.150%25.6
Mon 22 Dec, 202577.600%0.15-3.76%25.6
Fri 19 Dec, 202577.600%0.150%26.6
Thu 18 Dec, 202577.600%0.20-2.92%26.6
Wed 17 Dec, 202577.600%0.40-2.84%27.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025106.50-0.050%-
Mon 29 Dec, 2025106.50-0.100%-
Fri 26 Dec, 2025106.50-0.10-9.76%-
Wed 24 Dec, 2025106.50-0.100%-
Tue 23 Dec, 2025106.50-0.10-8.89%-
Mon 22 Dec, 2025106.50-0.10-11.76%-
Fri 19 Dec, 2025106.50-0.10-1.92%-
Thu 18 Dec, 2025106.50-0.200%-
Wed 17 Dec, 2025106.50-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025124.00-0.150%-
Mon 29 Dec, 2025124.00-0.150%-
Fri 26 Dec, 2025124.00-0.150%-
Wed 24 Dec, 2025124.00-0.150%-
Tue 23 Dec, 2025124.00-0.150%-
Mon 22 Dec, 2025124.00-0.150%-
Fri 19 Dec, 2025124.00-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025118.500%0.050%12.75
Mon 29 Dec, 2025118.50100%0.050%12.75
Fri 26 Dec, 2025129.500%0.050%25.5
Wed 24 Dec, 2025129.500%0.100%25.5
Tue 23 Dec, 2025129.500%0.10-1.92%25.5
Mon 22 Dec, 2025129.500%0.100%26
Fri 19 Dec, 2025129.500%0.100%26
Thu 18 Dec, 2025129.500%0.10-1.89%26
Wed 17 Dec, 2025129.500%0.101.92%26.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025139.000%8.30--
Mon 29 Dec, 2025139.000%8.30--
Fri 26 Dec, 2025139.00-8.30--
Wed 24 Dec, 2025137.70-8.30--
Tue 23 Dec, 2025137.70-8.30--
Mon 22 Dec, 2025137.70-8.30--
Fri 19 Dec, 2025137.70-8.30--
Thu 18 Dec, 2025137.70-8.30--
Wed 17 Dec, 2025137.70-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDHOTEL Call Put options [INDHOTEL target price] The Indian Hotels Company Limited #INDHOTEL_TargetPrice

 

Back to top