Munafa Stock Market Course + Intraday & FNO calls 
Live INDHOTEL 730 PE (PUT) 30 December 2025 options price chart analysis The Indian Hotels Company Limited
Live Options premium chart analysis for Live INDHOTEL 730 PE (PUT) 30 December 2025 options price chart analysis The Indian Hotels Company Limited
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
Spot price of INDHOTEL: 730.900 as on 05 Fri Dec 3:45pm
Day open: 725.550 Range: 725.550 to 740.750
Option Price: INDHOTEL PE 730 2025-12-30 on 05 Fri Dec 2025
INDHOTEL 730 PE is trading at 11.00 on 3:30pm 05 Fri Dec 2025
Lot size of INDHOTEL is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 11.00 | 643000 | 12.75 | 13.30 | 8.60 |
| 3:29pm | 11.00 | 643000 | 12.75 | 13.30 | 8.60 |
| 3:28pm | 11.35 | 643000 | 12.75 | 13.30 | 8.60 |
| 3:27pm | 11.30 | 645000 | 12.75 | 13.30 | 8.60 |
| 3:26pm | 11.40 | 645000 | 12.75 | 13.30 | 8.60 |
| 3:25pm | 11.50 | 645000 | 12.75 | 13.30 | 8.60 |
| 3:24pm | 11.50 | 645000 | 12.75 | 13.30 | 8.60 |
| 3:22pm | 11.50 | 646000 | 12.75 | 13.30 | 8.60 |
| 3:21pm | 11.35 | 646000 | 12.75 | 13.30 | 8.60 |
| 3:20pm | 11.30 | 648000 | 12.75 | 13.30 | 8.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of INDHOTEL 730 PE PUT today?
- Premium of INDHOTEL 730 PE is 12.15 on 04 Dec 2025 PUT opened at 11.80 and traded inside a Low-High range of 9.75-12.80 today. Please click here table for more current prices.
- What is open interest of INDHOTEL 730 PUT PE today?
- Open Interest of INDHOTEL 730 PE is 679000 today. This has changed -1000.00 from previous day.
- What is underlying price of INDHOTEL 730 PE PUT today?
- Underlying price of INDHOTEL 730 PE PUT is 729.55 today.
- What is lot size of INDHOTEL 730 PUT PE today?
- Lot size of INDHOTEL 730 PUT PE is 1000.00
- Is INDHOTEL 730 PE PUT ITM or OTM or ATM?
- INDHOTEL 730 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 731.00
INDHOTEL PUT PE available options strikes
PE 700, PE 710, PE 720, PE 730, PE 740, PE 750, PE 760, All CE , All PE
INDHOTEL 730 PUT PE available expiry dates
Premium of INDHOTEL 730 PUT PE December 30 2025
INDHOTEL 730 PE Live prices Premium of PUT (PE) of strike 730 is at: 12.15 on 04 Dec 2025
PUT opened at 11.80 and traded inside a Low-High range of 9.75-12.80
as on 04 Thu Dec 2025
The underlying equity is trading at 731.00 which means that PUT of strike 730 is ATM PUT option (at the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 1000
Total Open Interest for PUT (PE) of strike 730 is 679,000
Munafa analysis INDHOTEL 730 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 730 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 730 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 731.00 | 12.15 | 11.80 | 12.80 | 9.75 | 9 | 679,000,000 | -0.1% |
| 03 Wed Dec | 729.55 | 11.10 | 8.95 | 12.55 | 7.30 | 40 | 680,000,000 | 7.8% |
| 02 Tue Dec | 734.60 | 7.90 | 6.95 | 8.60 | 5.65 | 14 | 631,000,000 | 3.6% |
| 01 Mon Dec | 742.50 | 6.90 | 6.75 | 8.00 | 6.35 | -17 | 609,000,000 | 1.8% |
| 28 Fri Nov | 749.05 | 8.40 | 10.95 | 11.00 | 7.15 | -22 | 598,000,000 | -2.1% |
| 27 Thu Nov | 744.30 | 10.90 | 12.80 | 14.00 | 10.10 | -16 | 611,000,000 | -4.1% |
Charts for INDHOTEL 730 PUT PE options for The Indian Hotels Company Limited
Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDHOTEL further analysis
Live INDHOTEL 730 PE (PUT) 30 December 2025 options price chart analysis The Indian Hotels Company Limited
These are Live INDHOTEL 730 PE (PUT) 30 December 2025 options price chart analysis The Indian Hotels Company Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live INDHOTEL 730 PE (PUT) 30 December 2025 options price chart analysis The Indian Hotels Company Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
