Live INDHOTEL 830 PE (PUT) 30 December 2025 options price chart analysis The Indian Hotels Company Limited

Live Options premium chart analysis for Live INDHOTEL 830 PE (PUT) 30 December 2025 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

INDHOTEL 830 PE Live prices

Spot price of INDHOTEL: 730.950 as on 05 Fri Dec 3:10pm
Day open: 725.550 Range: 725.550 to 740.750

Option Price: INDHOTEL PE 830 2025-12-30 on 05 Fri Dec 2025

INDHOTEL 830 PE is trading at on 9:40am 05 Fri Dec 2025

Lot size of INDHOTEL is: 1000

Time

Option Price

Open Interest

Open

High

Low

option chart INDHOTEL PE 830 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 830 PE PUT today?: Premium of INDHOTEL 830 PE is 91.75 on 04 Dec 2025 PUT opened at 91.75 and traded inside a Low-High range of 91.75-91.75 today. Please click here table for more current prices.
What is open interest of INDHOTEL 830 PUT PE today?: Open Interest of INDHOTEL 830 PE is 14000 today. This has changed 0.00 from previous day.
What is underlying price of INDHOTEL 830 PE PUT today?: Underlying price of INDHOTEL 830 PE PUT is 729.55 today.
What is lot size of INDHOTEL 830 PUT PE today?: Lot size of INDHOTEL 830 PUT PE is 1000.00
Is INDHOTEL 830 PE PUT ITM or OTM or ATM?: INDHOTEL 830 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 729.55

INDHOTEL PUT PE available options strikes

PE 700, PE 710, PE 720, PE 730, PE 740, PE 750, PE 760, All CE , All PE

INDHOTEL 830 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDHOTEL 830 PUT PE December 30 2025

INDHOTEL 830 PE Live prices

Premium of PUT (PE) of strike 830 is at: 91.75 on 04 Dec 2025
PUT opened at 91.75 and traded inside a Low-High range of 91.75-91.75 as on 04 Thu Dec 2025

The underlying equity is trading at 729.55 which means that PUT of strike 830 is ITM PUT option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 830 is 14,000

Munafa analysis INDHOTEL 830 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 830 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	729.55	91.75	91.75	91.75	91.75	0	14,000,000	0%
03 Wed Dec	734.60	91.00	91.00	91.00	91.00	17	14,000,000	7.7%
02 Tue Dec	742.50	77.50	77.50	77.50	77.50	-23	13,000,000	-7.1%
01 Mon Dec	749.05	101.00	0.00	0.00	0.00	0	14,000,000	0%
28 Fri Nov	744.30	101.00	0.00	0.00	0.00	0	14,000,000	0%
27 Thu Nov	735.00	101.00	0.00	0.00	0.00	0	14,000,000	0%

Charts for INDHOTEL 830 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis