INDHOTEL 580 PE (PUT) 28 April 2026 options price chart analysis The Indian Hotels Company Limited

What is premium price of INDHOTEL 580 PE PUT today?: Premium of INDHOTEL 580 PE is 19.15 on 01 Apr 2026 PUT opened at 17.20 and traded inside a Low-High range of 15.25-21.00 today. Please click here table for more current prices.
What is open interest of INDHOTEL 580 PUT PE today?: Open Interest of INDHOTEL 580 PE is 261000 today. This has changed 86000.00 from previous day.
What is underlying price of INDHOTEL 580 PE PUT today?: Underlying price of INDHOTEL 580 PE PUT is 585.20 today.
What is lot size of INDHOTEL 580 PUT PE today?: Lot size of INDHOTEL 580 PUT PE is 1000.00
Is INDHOTEL 580 PE PUT ITM or OTM or ATM?: INDHOTEL 580 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 580 PE (PUT) 28 April 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 585.20

INDHOTEL PUT PE available options strikes

INDHOTEL PE 560 strike, INDHOTEL PE 565 strike, INDHOTEL PE 570 strike, INDHOTEL PE 575 strike, INDHOTEL PE 580 strike, INDHOTEL PE 585 strike, INDHOTEL PE 590 strike, INDHOTEL PE 595 strike, INDHOTEL PE 600 strike, INDHOTEL PE 605 strike, INDHOTEL PE 610 strike, All CE , All PE

INDHOTEL 580 PUT PE available expiry dates

INDHOTEL 28 Apr 2026 expiry INDHOTEL 26 May 2026 expiry INDHOTEL 30 Jun 2026 expiry

INDHOTEL 580 PE Live prices

Premium of PUT (PE) of strike 580 is at: 19.15 on 01 Apr 2026
PUT opened at 17.20 and traded inside a Low-High range of 15.25-21.00 as on 01 Wed Apr 2026

The underlying equity is trading at 585.20 which means that PUT of strike 580 is OTM PUT option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 580 is 261,000

Price action analysis of 580 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 580 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Apr	585.20	19.15	17.20	21.00	15.25	-30	261,000,000	49.1%
30 Mon Mar	570.95	27.40	23.25	28.20	20.05	45	175,000,000	169.2%
27 Fri Mar	590.90	18.85	10.50	19.70	9.95	114	65,000,000	22.6%
25 Wed Mar	617.30	8.80	11.00	11.15	8.25	-36	53,000,000	-11.7%
24 Tue Mar	604.05	13.95	17.75	19.10	13.00	-40	60,000,000	7.1%
23 Mon Mar	582.45	23.55	14.75	23.60	14.75	142	56,000,000	47.4%

Charts for INDHOTEL 580 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis