INDHOTEL 690 PE (PUT) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

INDHOTEL 690 PE is trading at ₹ 20.20 on 3:30pm 13 Tue Jan 2026

10 minute average: ₹ 19.79 - Current price of INDHOTEL 690 PE is higher than this average.
30 minute average: ₹ 19.01 - Current price of INDHOTEL 690 PE is higher than this average.
Hourly average: ₹ 19.75 - Current price of INDHOTEL 690 PE is higher than this average.
Day open: ₹ 11.20
Day range: 11.20 - 21.40
Open Interest: 338000 (3.38 L)

Munafa Value: 80 - This score indicates that the option of INDHOTEL 690 PE is trending upwards. You can choose to buy it.

Lot size of INDHOTEL is: 1000

Spot price of INDHOTEL: 678.150 as on 13 Tue Jan 3:45pm
Day open: 693.000 Range: 675.250 to 694.200

Option Price: INDHOTEL PE 690 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.20	338000	11.20	21.40	11.20
3:29pm	20.20	338000	11.20	21.40	11.20
3:28pm	20.20	338000	11.20	21.40	11.20
3:26pm	20.20	337000	11.20	21.40	11.20
3:24pm	19.70	336000	11.20	21.40	11.20
3:22pm	19.80	336000	11.20	21.40	11.20
3:21pm	19.80	332000	11.20	21.40	11.20
3:19pm	19.80	332000	11.20	21.40	11.20
3:17pm	19.00	329000	11.20	21.40	11.20
3:16pm	19.00	329000	11.20	21.40	11.20

option chart INDHOTEL PE 690 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 690 PE PUT today?: Premium of INDHOTEL 690 PE is 19.20 on 13 Jan 2026 PUT opened at 11.20 and traded inside a Low-High range of 11.20-21.40 today. Please click here table for more current prices.
What is open interest of INDHOTEL 690 PUT PE today?: Open Interest of INDHOTEL 690 PE is 339000 today. This has changed 7000.00 from previous day.
What is underlying price of INDHOTEL 690 PE PUT today?: Underlying price of INDHOTEL 690 PE PUT is 678.15 today.
What is lot size of INDHOTEL 690 PUT PE today?: Lot size of INDHOTEL 690 PUT PE is 1000.00
Is INDHOTEL 690 PE PUT ITM or OTM or ATM?: INDHOTEL 690 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 690 PE (PUT) 27 January 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 678.15

INDHOTEL PUT PE available options strikes

INDHOTEL PE 645 strike, INDHOTEL PE 650 strike, INDHOTEL PE 655 strike, INDHOTEL PE 660 strike, INDHOTEL PE 665 strike, INDHOTEL PE 670 strike, INDHOTEL PE 675 strike, INDHOTEL PE 680 strike, INDHOTEL PE 685 strike, INDHOTEL PE 690 strike, INDHOTEL PE 695 strike, INDHOTEL PE 700 strike, INDHOTEL PE 705 strike, INDHOTEL PE 710 strike, All CE , All PE

INDHOTEL 690 PUT PE available expiry dates

INDHOTEL 27 Jan 2026 expiry INDHOTEL 24 Feb 2026 expiry INDHOTEL 30 Mar 2026 expiry

INDHOTEL 690 PE Live prices

Premium of PUT (PE) of strike 690 is at: 19.20 on 13 Jan 2026
PUT opened at 11.20 and traded inside a Low-High range of 11.20-21.40 as on 13 Tue Jan 2026

The underlying equity is trading at 678.15 which means that PUT of strike 690 is ITM PUT option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 690 is 339,000

Price action analysis of 690 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	678.15	19.20	11.20	21.40	11.20	48	339,000,000	2.1%
12 Mon Jan	690.10	12.95	14.00	18.35	12.45	-0	332,000,000	12.5%
09 Fri Jan	693.10	13.05	9.40	14.15	8.00	38	295,000,000	14.8%
08 Thu Jan	704.35	9.40	7.45	10.60	6.80	48	257,000,000	13.7%
07 Wed Jan	715.35	6.35	7.45	9.45	5.95	54	226,000,000	37%
06 Tue Jan	726.40	4.10	2.80	5.10	1.55	182	165,000,000	3.1%

Charts for INDHOTEL 690 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis