INDHOTEL 640 PE (PUT) 28 April 2026 options price chart analysis The Indian Hotels Company Limited

What is premium price of INDHOTEL 640 PE PUT today?: Premium of INDHOTEL 640 PE is 55.55 on 02 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of INDHOTEL 640 PUT PE today?: Open Interest of INDHOTEL 640 PE is 83000 today. This has changed 0.00 from previous day.
What is underlying price of INDHOTEL 640 PE PUT today?: Underlying price of INDHOTEL 640 PE PUT is 582.75 today.
What is lot size of INDHOTEL 640 PUT PE today?: Lot size of INDHOTEL 640 PUT PE is 1000.00
Is INDHOTEL 640 PE PUT ITM or OTM or ATM?: INDHOTEL 640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDHOTEL 640 PE (PUT) 28 April 2026 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

Underlying equity prev closing: 582.75

INDHOTEL PUT PE available options strikes

INDHOTEL PE 555 strike, INDHOTEL PE 560 strike, INDHOTEL PE 565 strike, INDHOTEL PE 570 strike, INDHOTEL PE 575 strike, INDHOTEL PE 580 strike, INDHOTEL PE 585 strike, INDHOTEL PE 590 strike, INDHOTEL PE 595 strike, INDHOTEL PE 600 strike, INDHOTEL PE 605 strike, INDHOTEL PE 610 strike, All CE , All PE

INDHOTEL 640 PUT PE available expiry dates

INDHOTEL 28 Apr 2026 expiry INDHOTEL 26 May 2026 expiry INDHOTEL 30 Jun 2026 expiry

INDHOTEL 640 PE Live prices

Premium of PUT (PE) of strike 640 is at: 55.55 on 02 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 02 Thu Apr 2026

The underlying equity is trading at 582.75 which means that PUT of strike 640 is ITM PUT option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 640 is 83,000

Price action analysis of 640 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 640 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Apr	582.75	55.55	0.00	0.00	0.00	0	83,000,000	0%
01 Wed Apr	585.20	55.55	52.00	55.55	51.25	-20	83,000,000	3.8%
30 Mon Mar	570.95	69.80	58.00	70.50	58.00	41	80,000,000	23.1%
27 Fri Mar	590.90	49.30	42.30	49.30	42.30	54	65,000,000	8.3%
25 Wed Mar	617.30	32.00	31.80	32.90	31.80	-25	60,000,000	1.7%
24 Tue Mar	604.05	43.00	49.00	49.00	42.00	-14	59,000,000	5.4%

Charts for INDHOTEL 640 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis