Live INDHOTEL 650 PE (PUT) 30 December 2025 options price chart analysis The Indian Hotels Company Limited

Live Options premium chart analysis for Live INDHOTEL 650 PE (PUT) 30 December 2025 options price chart analysis The Indian Hotels Company Limited

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

INDHOTEL 650 PE Live prices

Spot price of INDHOTEL: 730.900 as on 05 Fri Dec 3:45pm
Day open: 725.550 Range: 725.550 to 740.750

Option Price: INDHOTEL PE 650 2025-12-30 on 05 Fri Dec 2025

INDHOTEL 650 PE is trading at on 10:25am 05 Fri Dec 2025

Lot size of INDHOTEL is: 1000

Time

Option Price

Open Interest

Open

High

Low

option chart INDHOTEL PE 650 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDHOTEL 650 PE PUT today?: Premium of INDHOTEL 650 PE is 0.45 on 04 Dec 2025 PUT opened at 0.15 and traded inside a Low-High range of 0.15-0.45 today. Please click here table for more current prices.
What is open interest of INDHOTEL 650 PUT PE today?: Open Interest of INDHOTEL 650 PE is 63000 today. This has changed 0.00 from previous day.
What is underlying price of INDHOTEL 650 PE PUT today?: Underlying price of INDHOTEL 650 PE PUT is 729.55 today.
What is lot size of INDHOTEL 650 PUT PE today?: Lot size of INDHOTEL 650 PUT PE is 1000.00
Is INDHOTEL 650 PE PUT ITM or OTM or ATM?: INDHOTEL 650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 731.00

INDHOTEL PUT PE available options strikes

PE 700, PE 710, PE 720, PE 730, PE 740, PE 750, PE 760, All CE , All PE

INDHOTEL 650 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of INDHOTEL 650 PUT PE December 30 2025

INDHOTEL 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 0.45 on 04 Dec 2025
PUT opened at 0.15 and traded inside a Low-High range of 0.15-0.45 as on 04 Thu Dec 2025

The underlying equity is trading at 731.00 which means that PUT of strike 650 is OTM PUT option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 650 is 63,000

Munafa analysis INDHOTEL 650 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	731.00	0.45	0.15	0.45	0.15	12	63,000,000	0%
03 Wed Dec	729.55	0.40	0.35	0.45	0.30	14	63,000,000	-7.4%
02 Tue Dec	734.60	0.35	0.30	0.35	0.30	16	68,000,000	-13.9%
01 Mon Dec	742.50	0.30	0.35	0.40	0.30	-25	79,000,000	-8.1%
28 Fri Nov	749.05	0.40	0.55	0.55	0.30	-27	86,000,000	-2.3%
27 Thu Nov	744.30	0.55	0.70	0.70	0.55	-21	88,000,000	-2.2%

Charts for INDHOTEL 650 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL further analysis