HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

HUDCO Call Put options target price & charts for 8.20 Ncd05mar27 Fv 1000

HUDCO - Share 8.20 Ncd05mar27 Fv 1000 trades in NSE

Lot size for HSG & URBAN DEV CORPN LTD HUDCO is 2425

  HUDCO Most Active Call Put Options If you want a more indepth option chain analysis of 8.20 Ncd05mar27 Fv 1000, then click here

 

Available expiries for HUDCO

HUDCO Expiry as on: 27 Feb, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

HUDCO SPOT Price: 199.45 as on 28 Mar, 2025

8.20 Ncd05mar27 Fv 1000 (HUDCO) target & price

HUDCO Target Price
Target up: 207.27
Target up: 203.36
Target up: 202.22
Target up: 201.08
Target down: 197.17
Target down: 196.03
Target down: 194.89

Date Close Open High Low Volume
28 Fri Mar 2025199.45201.28204.99198.808.73 M
27 Thu Mar 2025200.18196.45203.69196.0013.44 M
26 Wed Mar 2025196.72203.69205.50196.017.17 M
25 Tue Mar 2025204.03210.24211.10201.2710.21 M
24 Mon Mar 2025209.11203.50212.40202.728.98 M
21 Fri Mar 2025202.80198.81204.75197.857.05 M
20 Thu Mar 2025199.03202.68203.70196.608.52 M
19 Wed Mar 2025201.08189.50201.66188.0011.94 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

Maximum CALL writing has been for strikes: 220 240 210 These will serve as resistance

Maximum PUT writing has been for strikes: 180 220 195 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 195 205 210 215

Put to Call Ratio (PCR) has decreased for strikes: 175 170 200 165

HUDCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-8.09%26.95-20.93%0.25
Tue 25 Feb, 20250.10-20.53%22.20-1.9%0.29
Mon 24 Feb, 20250.20-3.49%18.250.77%0.23
Fri 21 Feb, 20251.105.57%11.75-18.69%0.22
Thu 20 Feb, 20251.20-2.71%12.857.36%0.29
Wed 19 Feb, 20251.00-4.18%17.35-16.94%0.26
Tue 18 Feb, 20250.80-16.08%21.05-27.86%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-1.51%31.50-3.06%0.24
Tue 25 Feb, 20250.10-15.71%27.50-2%0.25
Mon 24 Feb, 20250.15-17.51%23.00-0.99%0.21
Fri 21 Feb, 20250.5517.73%16.15-5.61%0.18
Thu 20 Feb, 20250.75-12.14%17.1010.31%0.22
Wed 19 Feb, 20250.60-9.51%21.80-3.96%0.18
Tue 18 Feb, 20250.5512.13%25.85-9.01%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.2%37.05-10.31%0.17
Tue 25 Feb, 20250.10-1.47%30.95-4.9%0.19
Mon 24 Feb, 20250.15-7.68%25.85-0.97%0.2
Fri 21 Feb, 20250.40-0.36%21.058.99%0.19
Thu 20 Feb, 20250.50-8.86%22.05-6.9%0.17
Wed 19 Feb, 20250.40-7.02%26.30-7.31%0.17
Tue 18 Feb, 20250.402.42%28.25-3.95%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050.33%40.60-1.96%0.33
Tue 25 Feb, 20250.05-12.46%35.50-2.86%0.34
Mon 24 Feb, 20250.10-1.71%32.40-1.87%0.3
Fri 21 Feb, 20250.25-2.77%27.45-5.31%0.3
Thu 20 Feb, 20250.356.18%26.55-9.6%0.31
Wed 19 Feb, 20250.35-3.13%31.65-2.34%0.37
Tue 18 Feb, 20250.30-10.23%35.85-12.93%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050.08%45.00-8.98%0.3
Tue 25 Feb, 20250.05-17.45%40.70-4.41%0.33
Mon 24 Feb, 20250.10-3.73%38.25-1.6%0.28
Fri 21 Feb, 20250.20-8.23%27.30-3.74%0.28
Thu 20 Feb, 20250.25-7.66%31.80-0.44%0.26
Wed 19 Feb, 20250.25-3.51%37.45-0.22%0.24
Tue 18 Feb, 20250.25-5.42%36.900%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050.4%52.10-6.62%0.28
Tue 25 Feb, 20250.05-12.23%42.550%0.31
Mon 24 Feb, 20250.10-1.74%41.00-3.21%0.27
Fri 21 Feb, 20250.15-9.18%36.50-1.27%0.27
Thu 20 Feb, 20250.15-1.25%41.550%0.25
Wed 19 Feb, 20250.15-1.23%41.70-0.63%0.25
Tue 18 Feb, 20250.20-6.49%41.700%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050.86%55.70-24.73%0.17
Tue 25 Feb, 20250.05-16.06%52.00-2.15%0.22
Mon 24 Feb, 20250.05-7.83%48.00-0.53%0.19
Fri 21 Feb, 20250.15-8.32%35.30-5.08%0.18
Thu 20 Feb, 20250.10-2.39%41.30-0.51%0.17
Wed 19 Feb, 20250.15-4.33%46.30-1.49%0.17
Tue 18 Feb, 20250.200.08%44.950%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%61.20-3.45%0.33
Tue 25 Feb, 20250.05-3.44%40.550%0.34
Mon 24 Feb, 20250.05-11.2%40.550%0.33
Fri 21 Feb, 20250.10-16.38%40.550%0.3
Thu 20 Feb, 20250.15-9.09%47.402.65%0.25
Wed 19 Feb, 20250.10-3.54%52.551.8%0.22
Tue 18 Feb, 20250.15-1.29%52.200%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%67.75-2.7%0.11
Tue 25 Feb, 20250.05-3.64%60.60-1.77%0.11
Mon 24 Feb, 20250.05-15.93%57.70-3.42%0.11
Fri 21 Feb, 20250.15-5.48%49.70-1.68%0.09
Thu 20 Feb, 20250.10-5.53%51.70-1.65%0.09
Wed 19 Feb, 20250.10-7.75%56.000%0.09
Tue 18 Feb, 20250.15-4.37%56.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%70.00-3.45%0.09
Tue 25 Feb, 20250.05-2.26%52.800%0.1
Mon 24 Feb, 20250.05-2.82%52.800%0.09
Fri 21 Feb, 20250.10-12.84%52.800%0.09
Thu 20 Feb, 20250.10-12.02%52.800%0.08
Wed 19 Feb, 20250.10-1.19%52.800%0.07
Tue 18 Feb, 20250.10-1.17%52.800%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.55%77.70-3.51%0.06
Tue 25 Feb, 20250.05-2.17%70.25-8.06%0.06
Mon 24 Feb, 20250.05-16.17%65.60-3.13%0.07
Fri 21 Feb, 20250.10-12.48%55.100%0.06
Thu 20 Feb, 20250.05-8.24%63.35-1.54%0.05
Wed 19 Feb, 20250.10-11.49%65.65-1.52%0.05
Tue 18 Feb, 20250.10-1.59%67.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%71.550%0.19
Tue 25 Feb, 20250.05-5.56%71.55-4.17%0.19
Mon 24 Feb, 20250.05-14.86%73.000%0.19
Fri 21 Feb, 20250.10-9.2%61.45-14.29%0.16
Thu 20 Feb, 20250.10-23.47%76.500%0.17
Wed 19 Feb, 20250.10-4.05%76.500%0.13
Tue 18 Feb, 20250.10-4.31%76.500%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-1.03%86.05-4.71%0.21
Tue 25 Feb, 20250.10-0.26%77.00-3.41%0.22
Mon 24 Feb, 20250.05-0.77%77.75-11.11%0.23
Fri 21 Feb, 20250.05-9.89%66.05-2.94%0.25
Thu 20 Feb, 20250.05-4.61%70.100%0.23
Wed 19 Feb, 20250.10-8.43%70.100%0.22
Tue 18 Feb, 20250.10-8.29%70.100%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%81.150%0.09
Tue 25 Feb, 20250.05-2.76%81.150%0.09
Mon 24 Feb, 20250.05-1.36%81.150%0.08
Fri 21 Feb, 20250.05-4.76%81.150%0.08
Thu 20 Feb, 20250.05-2.12%81.150%0.08
Wed 19 Feb, 20250.10-0.42%81.150%0.08
Tue 18 Feb, 20250.050%42.750%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-1.14%97.000%0.04
Tue 25 Feb, 20250.050%49.750%0.04
Mon 24 Feb, 20250.05-1.13%49.750%0.04
Fri 21 Feb, 20250.05-7.32%49.750%0.04
Thu 20 Feb, 20250.05-0.35%49.750%0.03
Wed 19 Feb, 20250.10-7.69%49.750%0.03
Tue 18 Feb, 20250.05-2.5%49.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.5%106.10-14.29%0.03
Tue 25 Feb, 20250.050%99.050%0.03
Mon 24 Feb, 20250.05-1.95%89.900%0.03
Fri 21 Feb, 20250.10-9.29%89.90-12.5%0.03
Thu 20 Feb, 20250.05-2.16%91.050%0.04
Wed 19 Feb, 20250.10-3.35%71.850%0.03
Tue 18 Feb, 20250.10-24.61%71.850%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%108.250%0.03
Tue 25 Feb, 20250.050%108.250%0.03
Mon 24 Feb, 20250.05-11.11%108.250%0.03
Fri 21 Feb, 20250.05-4.42%70.700%0.03
Thu 20 Feb, 20250.100%70.700%0.03
Wed 19 Feb, 20250.10-5.83%70.700%0.03
Tue 18 Feb, 20250.10-4.76%70.700%0.03

HUDCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-25.62%21.85-1.47%0.74
Tue 25 Feb, 20250.10-19.02%15.85-3.14%0.56
Mon 24 Feb, 20250.453.3%13.40-6.91%0.47
Fri 21 Feb, 20251.9514.65%7.959.3%0.52
Thu 20 Feb, 20252.10-0.78%8.8512.05%0.54
Wed 19 Feb, 20251.550.79%12.851.32%0.48
Tue 18 Feb, 20251.25-0.94%15.901.68%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-11.02%16.55-22.12%0.48
Tue 25 Feb, 20250.20-46.47%11.55-28.73%0.55
Mon 24 Feb, 20250.85-1.58%8.75-36.14%0.41
Fri 21 Feb, 20253.4512.91%4.3524.36%0.64
Thu 20 Feb, 20253.704.35%5.35-3%0.58
Wed 19 Feb, 20252.55-6.76%8.80-2.75%0.62
Tue 18 Feb, 20252.0023.07%12.20-3.29%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-25.7%11.80-30.19%0.3
Tue 25 Feb, 20250.40-6.69%7.20-64.19%0.32
Mon 24 Feb, 20251.8088.11%4.65-17.32%0.83
Fri 21 Feb, 20256.50-40.04%2.35-6.28%1.88
Thu 20 Feb, 20256.35-3.83%3.0043.97%1.2
Wed 19 Feb, 20254.50-13.29%5.656.99%0.8
Tue 18 Feb, 20253.458.54%8.45-4.12%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-24.44%7.00-37.69%1.1
Tue 25 Feb, 20251.1034.19%2.60-7.66%1.34
Mon 24 Feb, 20254.2521.13%2.10-20.83%1.94
Fri 21 Feb, 202510.30-36.38%1.25-6.63%2.97
Thu 20 Feb, 202510.05-12.68%1.651.16%2.03
Wed 19 Feb, 20257.25-2.44%3.5017.44%1.75
Tue 18 Feb, 20255.6572.82%5.555.43%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.4029.27%2.40-46.67%0.91
Tue 25 Feb, 20254.0522.39%0.65-34.31%2.2
Mon 24 Feb, 20257.9513.56%0.95-23.03%4.09
Fri 21 Feb, 202514.85-13.24%0.70-1.66%6.03
Thu 20 Feb, 202514.206.25%0.955.23%5.32
Wed 19 Feb, 202510.801.59%2.05-21.82%5.38
Tue 18 Feb, 20258.65186.36%3.5028.28%6.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20253.45-22.73%0.05-56.15%2.41
Tue 25 Feb, 20259.15-6.38%0.35-18.7%4.25
Mon 24 Feb, 202512.450%0.50-8%4.89
Fri 21 Feb, 202518.20-12.96%0.450.81%5.32
Thu 20 Feb, 202518.901.89%0.60-19.22%4.59
Wed 19 Feb, 202514.80-3.64%1.20-11.53%5.79
Tue 18 Feb, 202512.4537.5%2.2516.05%6.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20259.00-3.85%0.10-24.14%1.76
Tue 25 Feb, 202517.400%0.10-4.92%2.23
Mon 24 Feb, 202517.4013.04%0.250%2.35
Fri 21 Feb, 202523.700%0.30-39.6%2.65
Thu 20 Feb, 202523.709.52%0.35-15.13%4.39
Wed 19 Feb, 202519.450%0.757.21%5.67
Tue 18 Feb, 202516.2040%1.4516.84%5.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202522.750%0.05-5.29%25.57
Tue 25 Feb, 202522.750%0.05-9.57%27
Mon 24 Feb, 202522.7516.67%0.10-11.81%29.86
Fri 21 Feb, 202524.350%0.15-21.78%39.5
Thu 20 Feb, 202524.350%0.20-12.68%50.5
Wed 19 Feb, 202524.350%0.45-14.95%57.83
Tue 18 Feb, 202520.90-14.29%0.9510.87%68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202528.600%0.05-4.55%5.25
Tue 25 Feb, 202528.600%0.050%5.5
Mon 24 Feb, 202528.600%0.400%5.5
Fri 21 Feb, 202528.600%0.400%5.5
Thu 20 Feb, 202528.600%0.400%5.5
Wed 19 Feb, 202528.60166.67%0.40-2.22%5.5
Tue 18 Feb, 202525.35-0.6521.62%15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202530.850%0.05-2.56%9.5
Tue 25 Feb, 202530.850%0.050%9.75
Mon 24 Feb, 202530.850%0.05-2.5%9.75
Fri 21 Feb, 202530.850%0.05-4.76%10
Thu 20 Feb, 202530.850%0.05-17.65%10.5
Wed 19 Feb, 202530.850%0.200%12.75
Tue 18 Feb, 202530.850%0.4541.67%12.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202592.00-1.80--
Tue 25 Feb, 202592.00-1.80--
Mon 24 Feb, 202592.00-1.80--
Fri 21 Feb, 202592.00-1.80--
Thu 20 Feb, 202592.00-1.80--
Wed 19 Feb, 202592.00-1.80--
Tue 18 Feb, 202592.00-1.80--

Videos related to: HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top