HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

HUDCO Call Put options target price & charts for 8.20 Ncd05mar27 Fv 1000

HUDCO - Share 8.20 Ncd05mar27 Fv 1000 trades in NSE

Lot size for HSG & URBAN DEV CORPN LTD HUDCO is 2425

  HUDCO Most Active Call Put Options If you want a more indepth option chain analysis of 8.20 Ncd05mar27 Fv 1000, then click here

 

Available expiries for HUDCO

HUDCO Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

HUDCO SPOT Price: 199.45 as on 28 Mar, 2025

8.20 Ncd05mar27 Fv 1000 (HUDCO) target & price

HUDCO Target Price
Target up: 207.27
Target up: 203.36
Target up: 202.22
Target up: 201.08
Target down: 197.17
Target down: 196.03
Target down: 194.89

Date Close Open High Low Volume
28 Fri Mar 2025199.45201.28204.99198.808.73 M
27 Thu Mar 2025200.18196.45203.69196.0013.44 M
26 Wed Mar 2025196.72203.69205.50196.017.17 M
25 Tue Mar 2025204.03210.24211.10201.2710.21 M
24 Mon Mar 2025209.11203.50212.40202.728.98 M
21 Fri Mar 2025202.80198.81204.75197.857.05 M
20 Thu Mar 2025199.03202.68203.70196.608.52 M
19 Wed Mar 2025201.08189.50201.66188.0011.94 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

Maximum CALL writing has been for strikes: 210 205 200 These will serve as resistance

Maximum PUT writing has been for strikes: 195 190 180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 230 225 165 160

Put to Call Ratio (PCR) has decreased for strikes: 205 200 240 155

HUDCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.95-11.78%3.65-55.48%0.44
Tue 25 Mar, 20253.35-16.45%1.95-42.25%0.86
Mon 24 Mar, 202510.25-23.27%0.805.16%1.25
Fri 21 Mar, 20255.15-36.78%2.0045.17%0.91
Thu 20 Mar, 20253.8046.39%5.100%0.4
Wed 19 Mar, 20255.65-3.64%4.45412.12%0.58
Tue 18 Mar, 20251.50-7.74%12.25-22.66%0.11
Mon 17 Mar, 20251.6520.34%13.450%0.13
Thu 13 Mar, 20250.80-5.56%18.751.59%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.35-14.26%8.25-69.27%0.23
Tue 25 Mar, 20251.3522.63%4.951.05%0.64
Mon 24 Mar, 20256.55-42.14%1.70313.04%0.78
Fri 21 Mar, 20252.7044.08%4.4084%0.11
Thu 20 Mar, 20252.2537.18%8.55108.33%0.09
Wed 19 Mar, 20253.5523.19%7.30300%0.06
Tue 18 Mar, 20250.85-1.15%17.050%0.02
Mon 17 Mar, 20250.9038.49%21.900%0.02
Thu 13 Mar, 20250.4512%21.9020%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.15-12.63%12.70-26.02%0.19
Tue 25 Mar, 20250.7537.42%9.25-7.11%0.23
Mon 24 Mar, 20253.65-4.85%3.85441.03%0.34
Fri 21 Mar, 20251.40-8.59%8.400%0.06
Thu 20 Mar, 20251.3555.27%12.6034.48%0.05
Wed 19 Mar, 20252.2045.77%11.00-39.58%0.06
Tue 18 Mar, 20250.50-9.12%22.452.13%0.15
Mon 17 Mar, 20250.5529.04%23.20-4.08%0.13
Thu 13 Mar, 20250.351.12%27.304.26%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.05-5.96%17.5029.03%0.11
Tue 25 Mar, 20250.3516.81%14.05-59.21%0.08
Mon 24 Mar, 20251.9525%7.35660%0.22
Fri 21 Mar, 20250.759.09%11.5511.11%0.04
Thu 20 Mar, 20250.80-1.17%17.050%0.04
Wed 19 Mar, 20251.3585.51%14.9050%0.04
Tue 18 Mar, 20250.302.22%25.850%0.04
Mon 17 Mar, 20250.35-0.74%26.85-14.29%0.04
Thu 13 Mar, 20250.25-13.92%35.100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.05-7.47%19.00-3.33%0.13
Tue 25 Mar, 20250.25-12.36%18.9530.43%0.12
Mon 24 Mar, 20251.10-5.5%10.900%0.08
Fri 21 Mar, 20250.45-16.38%16.35-30.3%0.08
Thu 20 Mar, 20250.501.16%21.70-5.71%0.09
Wed 19 Mar, 20250.8518.21%19.80-10.26%0.1
Tue 18 Mar, 20250.25-7.62%33.100%0.13
Mon 17 Mar, 20250.3014.13%33.10-4.88%0.12
Thu 13 Mar, 20250.25-2.47%39.450%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.05-14.29%17.750%0.35
Tue 25 Mar, 20250.157.21%17.7533.33%0.3
Mon 24 Mar, 20250.6046.05%15.50-10%0.24
Fri 21 Mar, 20250.2516.92%22.5030.43%0.39
Thu 20 Mar, 20250.35-1.52%26.600%0.35
Wed 19 Mar, 20250.55-1.49%24.201050%0.35
Tue 18 Mar, 20250.200%48.800%0.03
Mon 17 Mar, 20250.203.08%48.800%0.03
Thu 13 Mar, 20250.2012.07%48.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.05-50.47%28.75-3.85%0.47
Tue 25 Mar, 20250.10-17.05%22.100%0.24
Mon 24 Mar, 20250.3555.42%22.104%0.2
Fri 21 Mar, 20250.25-11.7%28.850%0.3
Thu 20 Mar, 20250.256.82%28.850%0.27
Wed 19 Mar, 20250.4018.92%28.8578.57%0.28
Tue 18 Mar, 20250.150%42.100%0.19
Mon 17 Mar, 20250.15-5.13%42.10100%0.19
Thu 13 Mar, 20250.15-10.34%54.200%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.051.41%29.600%0.29
Tue 25 Mar, 20250.101.43%29.600%0.3
Mon 24 Mar, 20250.2529.63%29.600%0.3
Fri 21 Mar, 20250.1014.89%59.500%0.39
Thu 20 Mar, 20250.1523.68%59.500%0.45
Wed 19 Mar, 20250.2546.15%59.500%0.55
Tue 18 Mar, 20250.200%59.500%0.81
Mon 17 Mar, 20250.200%59.500%0.81
Thu 13 Mar, 20250.200%59.500%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.0522.22%39.10-11.76%0.12
Tue 25 Mar, 20250.10-20.8%37.100%0.17
Mon 24 Mar, 20250.15184.09%37.000%0.14
Fri 21 Mar, 20250.10-2.22%37.000%0.39
Thu 20 Mar, 20250.150%40.9021.43%0.38
Wed 19 Mar, 20250.2080%46.100%0.31
Tue 18 Mar, 20250.15-21.88%51.75-22.22%0.56
Mon 17 Mar, 20250.150%61.750%0.56
Thu 13 Mar, 20250.150%61.750%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202512.50-38.45--
Thu 27 Feb, 202512.50-38.45--
Tue 25 Feb, 202512.50-38.45--
Mon 24 Feb, 202512.50-38.45--
Fri 21 Feb, 202512.50-38.45--
Thu 20 Feb, 202512.50-38.45--
Wed 19 Feb, 202512.50-38.45--
Tue 18 Feb, 202512.50-38.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.05-9.47%49.00-28.57%0.03
Tue 25 Mar, 20250.051.2%48.200%0.04
Mon 24 Mar, 20250.15-1.76%42.500%0.04
Fri 21 Mar, 20250.050%58.500%0.04
Thu 20 Mar, 20250.10-0.58%58.500%0.04
Wed 19 Mar, 20250.10-3.39%58.500%0.04
Tue 18 Mar, 20250.15-1.67%60.050%0.04
Mon 17 Mar, 20250.15-10.89%63.50-22.22%0.04
Thu 13 Mar, 20250.103.59%70.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20259.95-49.40--
Thu 27 Feb, 20259.95-49.400%-
Tue 25 Feb, 20259.95-46.000%-
Mon 24 Feb, 20259.95-69.000%-
Fri 21 Feb, 20259.95-69.000%-
Thu 20 Feb, 20259.95-69.000%-
Wed 19 Feb, 20259.95-69.000%-
Tue 18 Feb, 20259.95-69.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.050%82.200%0.75
Tue 25 Mar, 20250.050%82.200%0.75
Mon 24 Mar, 20250.050%82.200%0.75
Fri 21 Mar, 20250.100%82.200%0.75
Thu 20 Mar, 20250.100%82.200%0.75
Wed 19 Mar, 20250.050%82.200%0.75
Tue 18 Mar, 20250.150%82.200%0.75
Mon 17 Mar, 20250.150%82.200%0.75
Thu 13 Mar, 20250.150%82.200%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.150%67.400%0.05
Tue 25 Mar, 20250.150%67.40-12.5%0.05
Mon 24 Mar, 20250.050%78.100%0.06
Fri 21 Mar, 20250.050%78.100%0.06
Thu 20 Mar, 20250.050%78.100%0.06
Wed 19 Mar, 20250.050%78.100%0.06
Tue 18 Mar, 20250.050%85.450%0.06
Mon 17 Mar, 20250.0570.51%85.450%0.06
Thu 13 Mar, 20250.100%85.450%0.1

HUDCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20253.250.7%1.15-21.75%3.3
Tue 25 Mar, 20256.90-20.56%0.7046.62%4.24
Mon 24 Mar, 202514.65-25%0.40-18.82%2.3
Fri 21 Mar, 20259.30-68.55%0.902.41%2.13
Thu 20 Mar, 20256.35-12.2%2.70-1.58%0.65
Wed 19 Mar, 20258.70140.72%2.55602.78%0.58
Tue 18 Mar, 20252.60-4.24%8.2518.03%0.2
Mon 17 Mar, 20252.7561.8%9.7584.85%0.16
Thu 13 Mar, 20251.2547.47%16.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20257.50-6.49%0.50-22.31%2.38
Tue 25 Mar, 202511.45-20.26%0.40-11.83%2.86
Mon 24 Mar, 202520.15-6.45%0.30-20.53%2.59
Fri 21 Mar, 202514.35-26.19%0.55-7.25%3.04
Thu 20 Mar, 202510.05-42.07%1.40-0.49%2.42
Wed 19 Mar, 202512.65-33.26%1.45185.02%1.41
Tue 18 Mar, 20254.3511.41%5.1525.33%0.33
Mon 17 Mar, 20254.4532.65%6.5513.93%0.29
Thu 13 Mar, 20252.20-11.71%11.60-1.95%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202512.70-6.71%0.25-13.71%1.22
Tue 25 Mar, 202516.90-4.18%0.25-10.86%1.32
Mon 24 Mar, 202525.25-2.2%0.20-8.49%1.42
Fri 21 Mar, 202518.25-4.5%0.25-9.72%1.52
Thu 20 Mar, 202514.500.3%0.85-9.63%1.61
Wed 19 Mar, 202517.05-61.44%0.904.04%1.78
Tue 18 Mar, 20257.15-7.82%2.8512.67%0.66
Mon 17 Mar, 20256.7590.61%4.20170.05%0.54
Thu 13 Mar, 20253.70-3.16%8.000.54%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202517.30-4.89%0.15-20.82%1.71
Tue 25 Mar, 202522.80-2.6%0.15-18.41%2.05
Mon 24 Mar, 202532.00-4.94%0.15-2.08%2.45
Fri 21 Mar, 202523.55-18.73%0.25-3.99%2.37
Thu 20 Mar, 202519.25-11.28%0.552.21%2.01
Wed 19 Mar, 202521.95-44.02%0.55-38.43%1.74
Tue 18 Mar, 202510.75-6.96%1.550%1.59
Mon 17 Mar, 20259.90-50.15%2.602.8%1.48
Thu 13 Mar, 20255.95-2.99%5.30-1.28%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202527.500%0.10-2.61%3.17
Tue 25 Mar, 202527.50-3.09%0.10-0.65%3.26
Mon 24 Mar, 202535.30-6.73%0.10-1.28%3.18
Fri 21 Mar, 202527.750%0.15-1.27%3
Thu 20 Mar, 202523.95-2.8%0.35-2.17%3.04
Wed 19 Mar, 202524.85-13.71%0.40-21.22%3.02
Tue 18 Mar, 202515.15-3.13%0.85-7.03%3.31
Mon 17 Mar, 202514.1511.3%1.55-18.33%3.45
Thu 13 Mar, 20259.15-9.45%3.4012.97%4.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202531.15-14.63%0.10-16.67%1.9
Tue 25 Mar, 202532.70-3.15%0.051.69%1.95
Mon 24 Mar, 202539.50-10.56%0.10-12.59%1.86
Fri 21 Mar, 202533.15-10.69%0.15-12.34%1.9
Thu 20 Mar, 202528.70-1.85%0.25-20.41%1.94
Wed 19 Mar, 202529.30-15.18%0.30-4.44%2.39
Tue 18 Mar, 202519.65-5.45%0.55-16.32%2.12
Mon 17 Mar, 202518.40-8.18%0.95-13.11%2.4
Thu 13 Mar, 202512.55-11.65%2.15-3.47%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202533.70-14.29%0.05-5.33%3.85
Tue 25 Mar, 202543.300%0.05-8.27%3.49
Mon 24 Mar, 202543.30-22.22%0.05-43.16%3.8
Fri 21 Mar, 202538.00-12.62%0.153.08%5.2
Thu 20 Mar, 202527.800%0.25-8.84%4.41
Wed 19 Mar, 202527.80-1.9%0.25-4.96%4.83
Tue 18 Mar, 202524.20-7.08%0.35-5.24%4.99
Mon 17 Mar, 202523.45-11.72%0.605.94%4.89
Thu 13 Mar, 202518.40-10.49%1.453.16%4.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202539.05-12.5%0.05-10.07%8.61
Tue 25 Mar, 202541.50-3.03%0.05-6.94%8.38
Mon 24 Mar, 202548.00-15.38%0.10-8.86%8.73
Fri 21 Mar, 202543.40-4.88%0.10-5.95%8.1
Thu 20 Mar, 202537.00-2.38%0.20-5.88%8.2
Wed 19 Mar, 202539.50-2.33%0.20-1.11%8.5
Tue 18 Mar, 202527.45-30.65%0.253.74%8.4
Mon 17 Mar, 202527.65-1.59%0.456.42%5.61
Thu 13 Mar, 202521.151.61%1.00-2.68%5.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202533.250%0.05-26.19%4.77
Tue 25 Mar, 202533.250%0.05-4%6.46
Mon 24 Mar, 202533.250%0.10-10.26%6.73
Fri 21 Mar, 202533.250%0.10-11.36%7.5
Thu 20 Mar, 202533.250%0.15-2.65%8.46
Wed 19 Mar, 202533.250%0.15-6.22%8.69
Tue 18 Mar, 202533.250%0.20-14.23%9.27
Mon 17 Mar, 202533.25-7.14%0.30-12.19%10.81
Thu 13 Mar, 202526.307.69%0.65-6.16%11.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202540.000%0.05-2.89%12.37
Tue 25 Mar, 202540.000%0.05-5.47%12.74
Mon 24 Mar, 202540.000%0.05-2.29%13.47
Fri 21 Mar, 202540.000%0.05-5.76%13.79
Thu 20 Mar, 202540.000%0.10-2.8%14.63
Wed 19 Mar, 202540.0011.76%0.10-4.98%15.05
Tue 18 Mar, 202538.300%0.20-10.68%17.71
Mon 17 Mar, 202531.050%0.25-8.92%19.82
Thu 13 Mar, 202531.056.25%0.502.49%21.76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202534.800%0.05-1.54%4.57
Tue 25 Mar, 202534.800%0.05-1.52%4.64
Mon 24 Mar, 202534.800%0.100%4.71
Fri 21 Mar, 202534.800%0.100%4.71
Thu 20 Mar, 202534.800%0.100%4.71
Wed 19 Mar, 202534.800%0.100%4.71
Tue 18 Mar, 202534.800%0.15-2.94%4.71
Mon 17 Mar, 202534.800%0.25-1.45%4.86
Thu 13 Mar, 202534.800%0.40-9.21%4.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202542.300%0.05-5.88%8
Tue 25 Mar, 202542.300%0.05-5.56%8.5
Mon 24 Mar, 202542.300%0.05-5.97%9
Fri 21 Mar, 202542.300%0.103.08%9.57
Thu 20 Mar, 202542.300%0.05-0.76%9.29
Wed 19 Mar, 202542.300%0.10-0.76%9.36
Tue 18 Mar, 202542.300%0.10-0.75%9.43
Mon 17 Mar, 202542.300%0.15-5.67%9.5
Thu 13 Mar, 202542.300%0.35-2.08%10.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202586.90-0.050%-
Tue 25 Mar, 202586.90-0.050%-
Mon 24 Mar, 202586.90-0.05-16.67%-
Fri 21 Mar, 202586.90-0.0520%-
Thu 20 Mar, 202586.90-0.150%-
Wed 19 Mar, 202586.90-0.100%-
Tue 18 Mar, 202586.90-0.100%-
Mon 17 Mar, 202586.90-0.10-4.76%-
Thu 13 Mar, 202586.90-0.200%-

Videos related to: HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top