ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

HUDCO Call Put options target price & charts for 8.20 Ncd05mar27 Fv 1000

HUDCO - Share 8.20 Ncd05mar27 Fv 1000 trades in NSE

Lot size for HSG & URBAN DEV CORPN LTD HUDCO is 2775

  HUDCO Most Active Call Put Options If you want a more indepth option chain analysis of 8.20 Ncd05mar27 Fv 1000, then click here

 

Available expiries for HUDCO

HUDCO Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

HUDCO SPOT Price: 226.32 as on 05 Jan, 2026

8.20 Ncd05mar27 Fv 1000 (HUDCO) target & price

HUDCO Target Price
Target up: 235.56
Target up: 230.94
Target up: 229.33
Target up: 227.72
Target down: 223.1
Target down: 221.49
Target down: 219.88

Date Close Open High Low Volume
05 Mon Jan 2026226.32232.00232.34224.504.16 M
02 Fri Jan 2026231.42227.80232.19225.606.85 M
01 Thu Jan 2026227.58229.75231.09226.332.14 M
31 Wed Dec 2025228.13225.10229.25225.004 M
30 Tue Dec 2025223.99227.51229.39222.754.06 M
29 Mon Dec 2025226.75222.95227.70222.2210.24 M
26 Fri Dec 2025221.63215.77222.44215.506 M
24 Wed Dec 2025216.23216.15219.85215.772.84 M
HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

Maximum CALL writing has been for strikes: 230 250 240 These will serve as resistance

Maximum PUT writing has been for strikes: 210 220 225 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 235 205 210 215

Put to Call Ratio (PCR) has decreased for strikes: 240 275 230 185

HUDCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20265.8624.3%8.784.07%0.3
Fri 02 Jan, 20269.4911.08%6.3319.09%0.36
Thu 01 Jan, 20267.134.76%7.942.33%0.33
Wed 31 Dec, 20257.6721.01%8.1831.92%0.34
Tue 30 Dec, 20256.3415.37%10.2435.42%0.31
Mon 29 Dec, 20257.8645.27%9.6532.41%0.27
Fri 26 Dec, 20255.6487.55%12.0426.09%0.29
Wed 24 Dec, 20253.2052.3%14.9030.68%0.43
Tue 23 Dec, 20253.4038.1%14.7018.92%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20264.050.21%12.0225.42%0.16
Fri 02 Jan, 20266.97108.85%8.8390.32%0.13
Thu 01 Jan, 20265.04-6.61%11.0655%0.14
Wed 31 Dec, 20255.6547.56%11.3511.11%0.08
Tue 30 Dec, 20254.588.61%13.2663.64%0.11
Mon 29 Dec, 20256.1815.27%12.4583.33%0.07
Fri 26 Dec, 20254.08424%15.88100%0.05
Wed 24 Dec, 20252.3847.06%18.75200%0.12
Tue 23 Dec, 20252.36183.33%23.700%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20262.8018.46%15.85-2.23%0.21
Fri 02 Jan, 20265.0121.13%11.7243.2%0.26
Thu 01 Jan, 20263.55-5.65%14.251.63%0.22
Wed 31 Dec, 20254.0522.36%14.68-0.81%0.2
Tue 30 Dec, 20253.30-9.06%17.2465.33%0.25
Mon 29 Dec, 20254.4549.86%16.0025%0.14
Fri 26 Dec, 20253.0124.48%19.37185.71%0.17
Wed 24 Dec, 20251.6369.59%23.00425%0.07
Tue 23 Dec, 20251.8219.58%18.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20261.895.12%21.050%0.05
Fri 02 Jan, 20263.50120.3%21.050%0.05
Thu 01 Jan, 20262.4213.68%21.050%0.12
Wed 31 Dec, 20252.8395%21.050%0.14
Tue 30 Dec, 20252.2722.45%21.0514.29%0.27
Mon 29 Dec, 20253.522350%21.6227.27%0.29
Fri 26 Dec, 20252.13-23.15450%5.5
Wed 24 Dec, 202517.35-14.720%-
Tue 23 Dec, 202517.35-14.720%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20261.298.27%25.4510%0.07
Fri 02 Jan, 20262.4636.48%20.340%0.07
Thu 01 Jan, 20261.645.2%22.86-3.23%0.09
Wed 31 Dec, 20251.9814.31%22.2010.71%0.1
Tue 30 Dec, 20251.714.47%24.877.69%0.1
Mon 29 Dec, 20252.5351.03%24.06116.67%0.1
Fri 26 Dec, 20251.60274.73%27.71166.67%0.07
Wed 24 Dec, 20250.8821.33%32.25800%0.1
Tue 23 Dec, 20250.99141.94%17.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20260.9017.95%39.40--
Fri 02 Jan, 20261.68160%39.40--
Thu 01 Jan, 20261.1130.43%39.40--
Wed 31 Dec, 20251.3753.33%39.40--
Tue 30 Dec, 20251.2587.5%39.40--
Mon 29 Dec, 20251.99700%39.40--
Fri 26 Dec, 20251.10-39.40--
Wed 24 Dec, 202514.15-39.40--
Tue 23 Dec, 202514.15-39.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20260.6325.91%35.950%0
Fri 02 Jan, 20261.2654.93%35.950%0
Thu 01 Jan, 20260.802.9%35.950%0.01
Wed 31 Dec, 20250.985.34%35.950%0.01
Tue 30 Dec, 20250.9042.39%35.950%0.01
Mon 29 Dec, 20251.40217.24%35.95-50%0.01
Fri 26 Dec, 20250.89222.22%42.500%0.07
Wed 24 Dec, 20250.600%42.500%0.22
Tue 23 Dec, 20250.60-18.18%42.500%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20260.467.62%37.800%0.12
Fri 02 Jan, 20260.803.96%37.800%0.12
Thu 01 Jan, 20260.620%37.800%0.13
Wed 31 Dec, 20250.6913.48%37.800%0.13
Tue 30 Dec, 20250.785.95%37.80-0.15
Mon 29 Dec, 20251.11104.88%46.60--
Fri 26 Dec, 20250.630%46.60--
Wed 24 Dec, 20250.500%46.60--
Tue 23 Dec, 20250.500%46.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20260.35-2.17%43.43-2%0.36
Fri 02 Jan, 20260.6043.75%37.446.38%0.36
Thu 01 Jan, 20260.450%45.500%0.49
Wed 31 Dec, 20250.52242.86%45.500%0.49
Tue 30 Dec, 20250.51211.11%45.5023.68%1.68
Mon 29 Dec, 20250.91350%43.22123.53%4.22
Fri 26 Dec, 20250.690%49.0021.43%8.5
Wed 24 Dec, 20250.690%52.02100%7
Tue 23 Dec, 20250.690%52.700%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20260.2738.78%42.250%0.21
Fri 02 Jan, 20260.45157.89%42.2527.27%0.29
Thu 01 Jan, 20260.370%48.600%0.58
Wed 31 Dec, 20250.37850%48.600%0.58
Tue 30 Dec, 20250.24-48.6083.33%5.5
Mon 29 Dec, 20259.30-46.11--
Fri 26 Dec, 20259.30-54.20--
Wed 24 Dec, 20259.30-54.20--
Tue 23 Dec, 20259.30-54.20--

HUDCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20268.2431.95%6.1717.32%1
Fri 02 Jan, 202612.30-3.7%4.3615.11%1.13
Thu 01 Jan, 20269.670%5.48-6.5%0.94
Wed 31 Dec, 202510.32-13.33%5.8225.98%1.01
Tue 30 Dec, 20258.6422.36%7.6235.1%0.69
Mon 29 Dec, 202510.3616.55%7.1585.71%0.63
Fri 26 Dec, 20257.67311.59%9.09103.64%0.39
Wed 24 Dec, 20254.69109.09%11.2066.67%0.8
Tue 23 Dec, 20255.0265%11.4973.68%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202611.0315.75%4.1014.85%2.09
Fri 02 Jan, 202615.8717.53%2.8840.15%2.1
Thu 01 Jan, 202612.75-0.32%3.62-5.07%1.76
Wed 31 Dec, 202513.54-6.93%3.9917.94%1.85
Tue 30 Dec, 202511.473.43%5.2219.46%1.46
Mon 29 Dec, 202513.10-29.76%5.0626.48%1.26
Fri 26 Dec, 202510.0127.3%6.6031.02%0.7
Wed 24 Dec, 20256.619.79%8.7125%0.68
Tue 23 Dec, 20256.8135.68%8.6650.77%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202614.870.97%2.6310.42%2.75
Fri 02 Jan, 202619.9515.73%1.854.44%2.51
Thu 01 Jan, 202616.540%2.34-2.75%2.79
Wed 31 Dec, 202516.83-10.1%2.671.19%2.87
Tue 30 Dec, 202514.49-1.98%3.644.13%2.55
Mon 29 Dec, 202516.37-9.01%3.4328.72%2.4
Fri 26 Dec, 202513.01-14.62%4.6088%1.69
Wed 24 Dec, 20259.040.78%5.9425%0.77
Tue 23 Dec, 20259.204.88%6.3231.15%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202617.87-7.46%1.596.51%15.56
Fri 02 Jan, 202624.60-2.9%1.16-2.16%13.52
Thu 01 Jan, 202619.68-4.17%1.46-0.54%13.42
Wed 31 Dec, 202522.22-14.29%1.64-0.75%12.93
Tue 30 Dec, 202518.683.7%2.3368.1%11.17
Mon 29 Dec, 202520.50-4.71%2.26135.44%6.89
Fri 26 Dec, 202516.47-32.54%3.1575.56%2.79
Wed 24 Dec, 202511.78-2.33%3.9912.5%1.07
Tue 23 Dec, 202512.212.38%4.20-4%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202626.950%1.0068.75%74.25
Fri 02 Jan, 202626.95300%0.767.98%44
Thu 01 Jan, 202620.500%0.940.62%163
Wed 31 Dec, 202520.500%1.1110.2%162
Tue 30 Dec, 202520.500%1.609.7%147
Mon 29 Dec, 202520.500%1.52-1.47%134
Fri 26 Dec, 202520.50-50%2.0829.52%136
Wed 24 Dec, 202515.770%2.5666.67%52.5
Tue 23 Dec, 202515.77100%2.78110%31.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202626.006.25%0.65-14.5%20.47
Fri 02 Jan, 202633.00-5.88%0.537.96%25.44
Thu 01 Jan, 202630.50-10.53%0.6613.21%22.18
Wed 31 Dec, 202529.940%0.7551.36%17.53
Tue 30 Dec, 202528.005.56%1.0524.29%11.58
Mon 29 Dec, 202530.000%0.996.63%9.83
Fri 26 Dec, 202524.370%1.3710.67%9.22
Wed 24 Dec, 202520.005.88%1.6819.05%8.33
Tue 23 Dec, 202520.4130.77%1.8141.57%7.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202542.70-0.445.26%-
Tue 30 Dec, 202542.70-0.460%-
Mon 29 Dec, 202542.70-0.460%-
Fri 26 Dec, 202542.70-0.4646.15%-
Wed 24 Dec, 202542.70-0.60--
Tue 23 Dec, 202542.70-8.85--
Mon 22 Dec, 202542.70-8.85--
Fri 19 Dec, 202542.70-8.85--
Thu 18 Dec, 202542.70-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202546.20-0.337.84%-
Tue 30 Dec, 202546.20-0.2724.39%-
Mon 29 Dec, 202546.20-0.327.89%-
Fri 26 Dec, 202546.20-0.3418.75%-
Wed 24 Dec, 202546.20-0.486.67%-
Tue 23 Dec, 202546.20-0.603.45%-
Mon 22 Dec, 202546.20-0.80-3.33%-
Fri 19 Dec, 202546.20-0.800%-
Thu 18 Dec, 202546.20-0.80-6.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202640.9433.33%0.030%7
Fri 02 Jan, 202632.700%0.03115.38%9.33
Thu 01 Jan, 202632.700%0.22225%4.33
Wed 31 Dec, 202532.700%0.250%1.33
Tue 30 Dec, 202532.700%0.400%1.33
Mon 29 Dec, 202532.700%0.400%1.33
Fri 26 Dec, 202532.700%0.40100%1.33
Wed 24 Dec, 202532.700%0.420%0.67
Tue 23 Dec, 202532.70-1.740%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202553.60-0.110%-
Tue 30 Dec, 202553.60-0.110%-
Mon 29 Dec, 202553.60-0.110%-
Fri 26 Dec, 202553.60-0.110%-
Wed 24 Dec, 202553.60-0.110%-
Tue 23 Dec, 202553.60-0.11-4.17%-
Mon 22 Dec, 202553.60-0.4041.18%-
Fri 19 Dec, 202553.60-0.28325%-
Thu 18 Dec, 202553.60-0.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202557.55-0.900%-
Tue 30 Dec, 202557.55-0.900%-
Mon 29 Dec, 202557.55-0.900%-
Fri 26 Dec, 202557.55-0.900%-
Wed 24 Dec, 202557.55-0.900%-
Tue 23 Dec, 202557.55-0.900%-
Mon 22 Dec, 202557.55-0.1015.38%-
Fri 19 Dec, 202557.55-0.1362.5%-
Thu 18 Dec, 202557.55-0.1733.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202561.65-0.050%-
Tue 30 Dec, 202561.65-0.050%-
Mon 29 Dec, 202561.65-0.050%-
Fri 26 Dec, 202561.65-0.050%-
Wed 24 Dec, 202561.65-0.050%-
Tue 23 Dec, 202561.65-0.050%-
Mon 22 Dec, 202561.65-0.230%-

Videos related to: HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

 

Back to top