ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

HUDCO Call Put options target price & charts for 8.20 Ncd05mar27 Fv 1000

HUDCO - Share 8.20 Ncd05mar27 Fv 1000 trades in NSE

Lot size for HSG & URBAN DEV CORPN LTD HUDCO is 2775

  HUDCO Most Active Call Put Options If you want a more indepth option chain analysis of 8.20 Ncd05mar27 Fv 1000, then click here

 

Available expiries for HUDCO

HUDCO Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

HUDCO SPOT Price: 201.93 as on 12 Feb, 2026

8.20 Ncd05mar27 Fv 1000 (HUDCO) target & price

HUDCO Target Price
Target up: 210.23
Target up: 208.16
Target up: 206.08
Target down: 198.79
Target down: 196.72
Target down: 194.64
Target down: 187.35

Date Close Open High Low Volume
12 Thu Feb 2026201.93192.00202.94191.5022.24 M
11 Wed Feb 2026193.24194.00194.41190.822.05 M
10 Tue Feb 2026193.91195.20196.45193.002.22 M
09 Mon Feb 2026194.87193.25195.55193.002.2 M
06 Fri Feb 2026192.17193.00193.00187.254.86 M
05 Thu Feb 2026194.74197.00198.50192.812.21 M
04 Wed Feb 2026197.14191.52198.60190.105.75 M
03 Tue Feb 2026191.52197.00197.78188.515.21 M
HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

Maximum CALL writing has been for strikes: 230 220 225 These will serve as resistance

Maximum PUT writing has been for strikes: 220 230 225 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 245 210 225 230

Put to Call Ratio (PCR) has decreased for strikes: 200 195 275 190

HUDCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.03-14.2%6.94-22.7%0.78
Fri 23 Jan, 20260.13-24.3%8.98-65.94%0.87
Thu 22 Jan, 20264.36-26.71%2.302.73%1.93
Wed 21 Jan, 20262.77189.11%4.3565.84%1.38
Tue 20 Jan, 20263.69818.18%3.27-30.17%2.41
Mon 19 Jan, 202613.750%1.10-6.7%31.64
Fri 16 Jan, 202613.750%1.3211.34%33.91
Wed 14 Jan, 202613.7510%1.283.4%30.45
Tue 13 Jan, 202613.5025%1.652.86%32.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-35.04%11.67-29.86%0.58
Fri 23 Jan, 20260.02-11.23%13.56-61.7%0.54
Thu 22 Jan, 20261.91-14.73%4.76-7.68%1.25
Wed 21 Jan, 20261.2732.12%7.74-29.85%1.15
Tue 20 Jan, 20262.04332.63%7.089.59%2.17
Mon 19 Jan, 20265.526.74%2.50-21.53%8.56
Fri 16 Jan, 20268.50-12.75%2.330.39%11.64
Wed 14 Jan, 20269.50-8.11%2.14-2.46%10.12
Tue 13 Jan, 20268.654.72%2.881.05%9.53
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-10.18%17.55-29.05%0.31
Fri 23 Jan, 20260.01-11.95%18.59-31.16%0.39
Thu 22 Jan, 20260.71-1.81%8.40-17.62%0.49
Wed 21 Jan, 20260.67-4.32%12.03-20.91%0.59
Tue 20 Jan, 20260.8937.39%10.45-28.1%0.71
Mon 19 Jan, 20262.9612.33%4.48-11.39%1.36
Fri 16 Jan, 20264.8610.29%4.13-0.77%1.73
Wed 14 Jan, 20266.50-12.26%3.861.36%1.92
Tue 13 Jan, 20265.6631.91%4.837.52%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-19.27%22.71-25.78%0.42
Fri 23 Jan, 20260.03-19.3%23.35-22.22%0.45
Thu 22 Jan, 20260.34-11.37%13.76-6.12%0.47
Wed 21 Jan, 20260.39-2.74%16.91-11.09%0.44
Tue 20 Jan, 20260.47-11.82%15.16-22.14%0.49
Mon 19 Jan, 20261.4711.98%8.32-27.86%0.55
Fri 16 Jan, 20262.8016.55%7.200.46%0.85
Wed 14 Jan, 20263.81-3.27%6.27-1.24%0.99
Tue 13 Jan, 20263.497.49%7.51-2.09%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-9.39%27.25-22.83%0.35
Fri 23 Jan, 20260.01-14.52%29.01-9.93%0.41
Thu 22 Jan, 20260.18-9.63%18.62-6%0.39
Wed 21 Jan, 20260.233.49%22.19-4.46%0.38
Tue 20 Jan, 20260.25-2.03%20.04-1.57%0.41
Mon 19 Jan, 20260.708.38%12.700.31%0.4
Fri 16 Jan, 20261.564.3%10.70-2.45%0.44
Wed 14 Jan, 20262.23-3.72%9.57-1.21%0.47
Tue 13 Jan, 20262.1116.94%11.38-1.79%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-11.87%32.00-24.49%0.17
Fri 23 Jan, 20260.01-15.16%33.42-9.54%0.2
Thu 22 Jan, 20260.10-6.87%23.11-5.8%0.19
Wed 21 Jan, 20260.19-6.57%26.92-11.76%0.19
Tue 20 Jan, 20260.19-8.78%24.00-7.35%0.2
Mon 19 Jan, 20260.43-8.31%15.92-1.63%0.2
Fri 16 Jan, 20260.902.85%14.81-4.45%0.18
Wed 14 Jan, 20261.325.31%13.50-0.44%0.2
Tue 13 Jan, 20261.331.93%15.50-0.22%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.02-20.68%41.20-7.89%0.13
Fri 23 Jan, 20260.01-14.94%38.00-19.15%0.11
Thu 22 Jan, 20260.06-6.11%30.45-9.62%0.11
Wed 21 Jan, 20260.14-9.43%30.31-1.89%0.12
Tue 20 Jan, 20260.14-9.8%19.620%0.11
Mon 19 Jan, 20260.29-5.75%19.620%0.1
Fri 16 Jan, 20260.572.68%19.62-1.85%0.09
Wed 14 Jan, 20260.90-2.1%17.70-1.82%0.1
Tue 13 Jan, 20260.89-5.78%21.00-1.79%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-19.94%42.50-27.91%0.12
Fri 23 Jan, 20260.03-16.2%43.48-25.86%0.13
Thu 22 Jan, 20260.07-5.2%33.12-14.71%0.15
Wed 21 Jan, 20260.13-6.45%37.78-6.85%0.16
Tue 20 Jan, 20260.13-21.21%33.00-17.05%0.17
Mon 19 Jan, 20260.22-2.77%22.390%0.16
Fri 16 Jan, 20260.39-2.12%22.390%0.15
Wed 14 Jan, 20260.667.67%22.391.15%0.15
Tue 13 Jan, 20260.646.62%22.060.58%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-27.06%48.00-9.09%0.16
Fri 23 Jan, 20260.01-24.11%49.140%0.13
Thu 22 Jan, 20260.05-10.4%40.00-8.33%0.1
Wed 21 Jan, 20260.09-14.97%42.07-20%0.1
Tue 20 Jan, 20260.10-28.29%39.20-11.76%0.1
Mon 19 Jan, 20260.17-5.53%33.300%0.08
Fri 16 Jan, 20260.31-5.65%33.300%0.08
Wed 14 Jan, 20260.470%33.300%0.07
Tue 13 Jan, 20260.47-2.54%33.300%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-20.58%57.50-30%0.04
Fri 23 Jan, 20260.02-37.33%53.50-57.45%0.05
Thu 22 Jan, 20260.04-10.22%42.95-27.69%0.07
Wed 21 Jan, 20260.08-7.67%47.50-2.99%0.09
Tue 20 Jan, 20260.09-17.62%42.190%0.08
Mon 19 Jan, 20260.14-10.32%22.930%0.07
Fri 16 Jan, 20260.22-2.62%22.930%0.06
Wed 14 Jan, 20260.340.64%22.930%0.06
Tue 13 Jan, 20260.36-8.88%22.930%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-20.51%39.40--
Fri 23 Jan, 20260.02-7.14%39.40--
Thu 22 Jan, 20260.02-12.5%39.40--
Wed 21 Jan, 20260.06-14.29%39.40--
Tue 20 Jan, 20260.095.66%39.40--
Mon 19 Jan, 20260.16-19.7%39.40--
Fri 16 Jan, 20260.16-16.46%39.40--
Wed 14 Jan, 20260.30-2.47%39.40--
Tue 13 Jan, 20260.30-6.9%39.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-12.61%55.450%0.01
Fri 23 Jan, 20260.01-38.33%55.45-50%0.01
Thu 22 Jan, 20260.02-44.44%45.170%0.01
Wed 21 Jan, 20260.07-6.9%45.170%0.01
Tue 20 Jan, 20260.07-4.4%45.170%0.01
Mon 19 Jan, 20260.11-1.09%45.170%0.01
Fri 16 Jan, 20260.13-21.37%45.17-33.33%0.01
Wed 14 Jan, 20260.24-3.51%41.850%0.01
Tue 13 Jan, 20260.23-1.02%41.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.01-16.36%68.90-35.71%0.2
Fri 23 Jan, 20260.050%62.120%0.25
Thu 22 Jan, 20260.03-24.66%62.120%0.25
Wed 21 Jan, 20260.14-1.35%62.127.69%0.19
Tue 20 Jan, 20260.05-5.13%55.350%0.18
Mon 19 Jan, 20260.08-22%51.080%0.17
Fri 16 Jan, 20260.180%37.800%0.13
Wed 14 Jan, 20260.18-1.96%37.800%0.13
Tue 13 Jan, 20260.110%37.800%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.0215.48%73.80-26.47%0.26
Fri 23 Jan, 20260.01-15.15%72.83-10.53%0.4
Thu 22 Jan, 20260.02-1%66.11-7.32%0.38
Wed 21 Jan, 20260.041.01%66.80-6.82%0.41
Tue 20 Jan, 20260.04-13.16%63.77-12%0.44
Mon 19 Jan, 20260.05-10.24%52.130%0.44
Fri 16 Jan, 20260.08-3.05%52.130%0.39
Wed 14 Jan, 20260.13-0.76%52.130%0.38
Tue 13 Jan, 20260.210%52.130%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.030%79.60-50%0.12
Fri 23 Jan, 20260.07-41.86%78.70-45.45%0.24
Thu 22 Jan, 20260.02-44.87%71.800%0.26
Wed 21 Jan, 20260.030%71.80-21.43%0.14
Tue 20 Jan, 20260.030%65.270%0.18
Mon 19 Jan, 20260.04-2.5%54.600%0.18
Fri 16 Jan, 20260.10-1.23%54.600%0.18
Wed 14 Jan, 20260.15-12.9%54.600%0.17
Tue 13 Jan, 20260.09-4.12%54.600%0.15

HUDCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-57.24%2.09-82.07%1.03
Fri 23 Jan, 20260.7561.11%4.51-52.02%2.46
Thu 22 Jan, 20268.18-10%1.14-11.32%8.27
Wed 21 Jan, 20265.3936.99%2.206.88%8.39
Tue 20 Jan, 20267.75-8.75%2.15101.8%10.75
Mon 19 Jan, 202616.490%0.65-0.26%4.86
Fri 16 Jan, 202616.490%0.7314.37%4.88
Wed 14 Jan, 202616.000%0.876.9%4.26
Tue 13 Jan, 202616.00-1.23%0.94-13.08%3.99
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.97-31.75%0.04-67.42%1
Fri 23 Jan, 20263.49215%1.89-54.33%2.1
Thu 22 Jan, 202613.09-13.04%0.44-2.36%14.45
Wed 21 Jan, 20268.97-1.0432.74%12.87
Tue 20 Jan, 202642.70-1.1176.98%-
Mon 19 Jan, 202642.70-0.4113.51%-
Fri 16 Jan, 202642.70-0.50-3.48%-
Wed 14 Jan, 202642.70-0.60-2.54%-
Tue 13 Jan, 202642.70-0.58-7.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20264.2128.57%0.02-28.93%19.11
Fri 23 Jan, 20267.91-0.8233.7%34.57
Thu 22 Jan, 202646.20-0.12-4.74%-
Wed 21 Jan, 202646.20-0.4913.1%-
Tue 20 Jan, 202646.20-0.5330.23%-
Mon 19 Jan, 202646.20-0.310.78%-
Fri 16 Jan, 202646.20-0.3725.49%-
Wed 14 Jan, 202646.20-0.498.51%-
Tue 13 Jan, 202646.20-0.401.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202613.08-8.05%0.04-15.13%1.26
Fri 23 Jan, 202618.540%0.3867.61%1.37
Thu 22 Jan, 202618.540%0.18-22.83%0.82
Wed 21 Jan, 202618.5417.57%0.2587.76%1.06
Tue 20 Jan, 202629.380%0.210%0.66
Mon 19 Jan, 202629.380%0.212.08%0.66
Fri 16 Jan, 202630.600%0.360%0.65
Wed 14 Jan, 202644.140%0.3645.45%0.65
Tue 13 Jan, 202644.140%0.030%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202653.60-0.0364.29%-
Fri 23 Jan, 202653.60-0.24-36.36%-
Thu 22 Jan, 202653.60-0.06-4.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202657.55-0.01-5%-
Fri 23 Jan, 202657.55-0.2529.03%-
Thu 22 Jan, 202657.55-0.360%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202661.65-0.010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HUDCO Call Put options [HUDCO target price] 8.20 Ncd05mar27 Fv 1000 #HUDCO_TargetPrice

 

Back to top