HUDCO 190 PE (PUT) 27 January 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

HUDCO 190 PE is trading at ₹ on 9:40am 20 Tue Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HUDCO 190 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HUDCO is: 2775

Spot price of HUDCO: 206.700 as on 20 Tue Jan 3:08pm
Day open: 213.500 Range: 206.300 to 213.550

Option Price: HUDCO PE 190 2026-01-27 on 20 Tue Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HUDCO PE 190 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 190 PE PUT today?: Premium of HUDCO 190 PE is 0.31 on 19 Jan 2026 PUT opened at 0.35 and traded inside a Low-High range of 0.29-0.35 today. Please click here table for more current prices.
What is open interest of HUDCO 190 PUT PE today?: Open Interest of HUDCO 190 PE is 357975 today. This has changed 2775.00 from previous day.
What is underlying price of HUDCO 190 PE PUT today?: Underlying price of HUDCO 190 PE PUT is 213.15 today.
What is lot size of HUDCO 190 PUT PE today?: Lot size of HUDCO 190 PUT PE is 2775.00
Is HUDCO 190 PE PUT ITM or OTM or ATM?: HUDCO 190 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 190 PE (PUT) 27 January 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 213.14

HUDCO PUT PE available options strikes

HUDCO PE 205 strike, HUDCO PE 210 strike, HUDCO PE 215 strike, HUDCO PE 220 strike, All CE , All PE

HUDCO 190 PUT PE available expiry dates

HUDCO 27 Jan 2026 expiry HUDCO 24 Feb 2026 expiry HUDCO 30 Mar 2026 expiry

HUDCO 190 PE Live prices

Premium of PUT (PE) of strike 190 is at: 0.31 on 19 Jan 2026
PUT opened at 0.35 and traded inside a Low-High range of 0.29-0.35 as on 19 Mon Jan 2026

The underlying equity is trading at 213.14 which means that PUT of strike 190 is OTM PUT option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for PUT (PE) of strike 190 is 357,975

Munafa analysis HUDCO 190 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 190 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	213.14	0.31	0.35	0.35	0.29	-16	993,380,625	0.8%
16 Fri Jan	215.27	0.37	0.45	0.48	0.31	-24	985,680,000	25.5%
14 Wed Jan	216.64	0.49	0.48	0.79	0.43	22	785,463,750	8.5%
13 Tue Jan	215.04	0.40	0.34	0.44	0.34	-4	723,858,750	1.1%
12 Mon Jan	217.52	0.42	0.63	0.69	0.36	-32	716,158,125	-1.1%
09 Fri Jan	214.91	0.62	0.70	0.70	0.50	-6	723,858,750	62.1%

Charts for HUDCO 190 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis