Live HUDCO 265 CE (CALL) 27 January 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

Live Options premium chart analysis for Live HUDCO 265 CE (CALL) 27 January 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

HUDCO 265 CE Live prices

What is premium price of HUDCO 265 CE CALL today?: Premium of HUDCO 265 CE is 0.72 on 08 Dec 2025 CALL opened at 1.35 and traded inside a Low-High range of 0.70-1.35 today. Please click here table for more current prices.
What is open interest of HUDCO 265 CALL CE today?: Open Interest of HUDCO 265 CE is 185925 today. This has changed -8325.00 from previous day.
What is underlying price of HUDCO 265 CE CALL today?: Underlying price of HUDCO 265 CE CALL is 212.80 today.
What is lot size of HUDCO 265 CALL CE today?: Lot size of HUDCO 265 CALL CE is 2775.00
Is HUDCO 265 CE CALL ITM or OTM or ATM?: HUDCO 265 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 212.79

HUDCO CALL CE available options strikes

CE 205, CE 210, CE 215, CE 220, All CE , All PE

HUDCO 265 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HUDCO 265 CALL CE January 27 2026

HUDCO 265 CE Live prices

Premium of CALL (CE) of strike 265 is at: 0.72 on 08 Dec 2025
CALL opened at 1.35 and traded inside a Low-High range of 0.70-1.35 as on 08 Mon Dec 2025

The underlying equity is trading at 212.79 which means that CALL of strike 265 is OTM CALL option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for CALL (CE) of strike 265 is 185,925

Munafa analysis HUDCO 265 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 265 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Dec	212.79	0.72	1.35	1.35	0.70	-52	515,941,875	-19.3%
04 Thu Dec	225.22	1.63	1.63	1.63	1.63	-17	639,151,875	-1.2%
03 Wed Dec	222.33	1.97	2.75	3.05	1.96	-40	646,852,500	6.3%
02 Tue Dec	225.39	3.30	3.90	3.95	3.30	-21	608,349,375	1.3%
01 Mon Dec	236.10	4.19	4.70	4.70	3.90	-10	600,648,750	27.9%
28 Fri Nov	238.52	4.68	5.00	5.00	4.68	-1	469,738,125	5.2%

Charts for HUDCO 265 CALL CE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis