Live HUDCO 230 PE (PUT) 27 January 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

Live Options premium chart analysis for Live HUDCO 230 PE (PUT) 27 January 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

HUDCO 230 PE Live prices

What is premium price of HUDCO 230 PE PUT today?: Premium of HUDCO 230 PE is 14.10 on 04 Dec 2025 PUT opened at 13.40 and traded inside a Low-High range of 13.40-14.42 today. Please click here table for more current prices.
What is open interest of HUDCO 230 PUT PE today?: Open Interest of HUDCO 230 PE is 47175 today. This has changed 2775.00 from previous day.
What is underlying price of HUDCO 230 PE PUT today?: Underlying price of HUDCO 230 PE PUT is 222.35 today.
What is lot size of HUDCO 230 PUT PE today?: Lot size of HUDCO 230 PUT PE is 2775.00
Is HUDCO 230 PE PUT ITM or OTM or ATM?: HUDCO 230 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 225.22

HUDCO PUT PE available options strikes

PE 215, PE 220, PE 225, PE 230, PE 235, All CE , All PE

HUDCO 230 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HUDCO 230 PUT PE January 27 2026

HUDCO 230 PE Live prices

Premium of PUT (PE) of strike 230 is at: 14.10 on 04 Dec 2025
PUT opened at 13.40 and traded inside a Low-High range of 13.40-14.42 as on 04 Thu Dec 2025

The underlying equity is trading at 225.22 which means that PUT of strike 230 is ITM PUT option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for PUT (PE) of strike 230 is 47,175

Munafa analysis HUDCO 230 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 230 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 230 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	225.22	14.10	13.40	14.42	13.40	18	130,910,625	6.3%
03 Wed Dec	222.33	11.89	8.80	11.89	8.80	46	123,210,000	700%
02 Tue Dec	225.39	8.10	7.50	8.10	7.50	-65	15,401,250	-%
01 Mon Dec	236.10	23.80	0.00	0.00	0.00	0	0	-%
28 Fri Nov	238.52	23.80	0.00	0.00	0.00	0	0	-%
27 Thu Nov	239.28	23.80	0.00	0.00	0.00	0	0	-%

Charts for HUDCO 230 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis