HUDCO 230 PE (PUT) 27 January 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

Live Options price premium & chart analysis for HUDCO 230 PE (PUT) 27 January 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

HUDCO 230 PE Live prices

What is premium price of HUDCO 230 PE PUT today?: Premium of HUDCO 230 PE is 12.04 on 26 Dec 2025 PUT opened at 14.00 and traded inside a Low-High range of 11.89-14.00 today. Please click here table for more current prices.
What is open interest of HUDCO 230 PUT PE today?: Open Interest of HUDCO 230 PE is 402375 today. This has changed 83250.00 from previous day.
What is underlying price of HUDCO 230 PE PUT today?: Underlying price of HUDCO 230 PE PUT is 221.65 today.
What is lot size of HUDCO 230 PUT PE today?: Lot size of HUDCO 230 PUT PE is 2775.00
Is HUDCO 230 PE PUT ITM or OTM or ATM?: HUDCO 230 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 221.63

HUDCO PUT PE available options strikes

PE 215, PE 220, PE 225, PE 230, All CE , All PE

HUDCO 230 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HUDCO 230 PUT PE January 27 2026

HUDCO 230 PE Live prices

Premium of PUT (PE) of strike 230 is at: 12.04 on 26 Dec 2025
PUT opened at 14.00 and traded inside a Low-High range of 11.89-14.00 as on 26 Fri Dec 2025

The underlying equity is trading at 221.63 which means that PUT of strike 230 is ITM PUT option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for PUT (PE) of strike 230 is 402,375

Price action analysis of 230 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 230 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	221.63	12.04	14.00	14.00	11.89	-19	1,116,590,625	26.1%
24 Wed Dec	216.23	14.90	16.10	16.50	13.40	1	885,571,875	30.7%
23 Tue Dec	216.07	14.70	16.17	16.17	14.30	-7	677,655,000	18.9%
22 Mon Dec	214.75	15.85	16.20	16.20	15.57	-26	569,846,250	10.4%
19 Fri Dec	211.27	21.47	21.40	21.47	21.11	-10	515,941,875	6.3%
18 Thu Dec	206.90	24.00	24.71	24.71	21.99	6	485,139,375	12.5%

Charts for HUDCO 230 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis