HUDCO 235 PE (PUT) 27 January 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

Live Options price premium & chart analysis for HUDCO 235 PE (PUT) 27 January 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

HUDCO 235 PE Live prices

What is premium price of HUDCO 235 PE PUT today?: Premium of HUDCO 235 PE is 13.26 on 30 Dec 2025 PUT opened at 13.00 and traded inside a Low-High range of 12.52-14.70 today. Please click here table for more current prices.
What is open interest of HUDCO 235 PUT PE today?: Open Interest of HUDCO 235 PE is 49950 today. This has changed 19425.00 from previous day.
What is underlying price of HUDCO 235 PE PUT today?: Underlying price of HUDCO 235 PE PUT is 224.00 today.
What is lot size of HUDCO 235 PUT PE today?: Lot size of HUDCO 235 PUT PE is 2775.00
Is HUDCO 235 PE PUT ITM or OTM or ATM?: HUDCO 235 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 223.99

HUDCO PUT PE available options strikes

PE 215, PE 220, PE 225, PE 230, PE 235, All CE , All PE

HUDCO 235 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of HUDCO 235 PUT PE January 27 2026

HUDCO 235 PE Live prices

Premium of PUT (PE) of strike 235 is at: 13.26 on 30 Dec 2025
PUT opened at 13.00 and traded inside a Low-High range of 12.52-14.70 as on 30 Tue Dec 2025

The underlying equity is trading at 223.99 which means that PUT of strike 235 is ITM PUT option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for PUT (PE) of strike 235 is 49,950

Price action analysis of 235 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 235 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	223.99	13.26	13.00	14.70	12.52	6	138,611,250	63.6%
29 Mon Dec	226.75	12.45	14.00	14.55	12.11	-21	84,706,875	83.3%
26 Fri Dec	221.63	15.88	15.70	15.88	15.70	-15	46,203,750	100%
24 Wed Dec	216.23	18.75	17.60	18.75	17.60	-20	23,101,875	200%
23 Tue Dec	216.07	23.70	0.00	0.00	0.00	0	7,700,625	0%
22 Mon Dec	214.75	23.70	0.00	0.00	0.00	0	7,700,625	0%

Charts for HUDCO 235 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis