HUDCO 230 CE (CALL) 27 January 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

Live Options price premium & chart analysis for HUDCO 230 CE (CALL) 27 January 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

HUDCO 230 CE Live prices

What is premium price of HUDCO 230 CE CALL today?: Premium of HUDCO 230 CE is 5.64 on 26 Dec 2025 CALL opened at 3.28 and traded inside a Low-High range of 3.26-6.00 today. Please click here table for more current prices.
What is open interest of HUDCO 230 CALL CE today?: Open Interest of HUDCO 230 CE is 1379175 today. This has changed 643800.00 from previous day.
What is underlying price of HUDCO 230 CE CALL today?: Underlying price of HUDCO 230 CE CALL is 221.65 today.
What is lot size of HUDCO 230 CALL CE today?: Lot size of HUDCO 230 CALL CE is 2775.00
Is HUDCO 230 CE CALL ITM or OTM or ATM?: HUDCO 230 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 221.63

HUDCO CALL CE available options strikes

CE 215, CE 220, CE 225, CE 230, All CE , All PE

HUDCO 230 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HUDCO 230 CALL CE January 27 2026

HUDCO 230 CE Live prices

Premium of CALL (CE) of strike 230 is at: 5.64 on 26 Dec 2025
CALL opened at 3.28 and traded inside a Low-High range of 3.26-6.00 as on 26 Fri Dec 2025

The underlying equity is trading at 221.63 which means that CALL of strike 230 is OTM CALL option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for CALL (CE) of strike 230 is 1,379,175

Price action analysis of 230 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	221.63	5.64	3.28	6.00	3.26	76	3,827,210,625	87.5%
24 Wed Dec	216.23	3.20	3.71	4.41	3.16	-5	2,040,665,625	52.3%
23 Tue Dec	216.07	3.40	3.00	4.16	3.00	6	1,339,908,750	38.1%
22 Mon Dec	214.75	3.19	3.04	3.50	2.71	25	970,278,750	57.5%
19 Fri Dec	211.27	2.54	2.29	2.66	2.00	25	616,050,000	-4.8%
18 Thu Dec	206.90	2.02	2.30	2.30	1.85	-14	646,852,500	15.1%

Charts for HUDCO 230 CALL CE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis