HUDCO 220 PE (PUT) 27 January 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

Live Options price premium & chart analysis for HUDCO 220 PE (PUT) 27 January 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

HUDCO 220 PE Live prices

What is premium price of HUDCO 220 PE PUT today?: Premium of HUDCO 220 PE is 6.60 on 26 Dec 2025 PUT opened at 7.20 and traded inside a Low-High range of 6.33-7.83 today. Please click here table for more current prices.
What is open interest of HUDCO 220 PUT PE today?: Open Interest of HUDCO 220 PE is 890775 today. This has changed 210900.00 from previous day.
What is underlying price of HUDCO 220 PE PUT today?: Underlying price of HUDCO 220 PE PUT is 221.65 today.
What is lot size of HUDCO 220 PUT PE today?: Lot size of HUDCO 220 PUT PE is 2775.00
Is HUDCO 220 PE PUT ITM or OTM or ATM?: HUDCO 220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 221.63

HUDCO PUT PE available options strikes

PE 215, PE 220, PE 225, PE 230, All CE , All PE

HUDCO 220 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HUDCO 220 PUT PE January 27 2026

HUDCO 220 PE Live prices

Premium of PUT (PE) of strike 220 is at: 6.60 on 26 Dec 2025
PUT opened at 7.20 and traded inside a Low-High range of 6.33-7.83 as on 26 Fri Dec 2025

The underlying equity is trading at 221.63 which means that PUT of strike 220 is OTM PUT option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for PUT (PE) of strike 220 is 890,775

Price action analysis of 220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	221.63	6.60	7.20	7.83	6.33	-24	2,471,900,625	31%
24 Wed Dec	216.23	8.71	8.75	8.82	6.90	0	1,886,653,125	25%
23 Tue Dec	216.07	8.66	9.20	9.37	7.80	-11	1,509,322,500	50.8%
22 Mon Dec	214.75	9.73	11.01	11.01	9.20	-22	1,001,081,250	23.8%
19 Fri Dec	211.27	12.60	13.50	14.70	12.60	-20	808,565,625	40%
18 Thu Dec	206.90	15.80	14.17	15.80	14.17	7	577,546,875	0%

Charts for HUDCO 220 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis