HUDCO 220 PE (PUT) 27 January 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

HUDCO 220 PE is trading at ₹ 7.40 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 6.88 - Current price of HUDCO 220 PE is higher than this average.
30 minute average: ₹ 6.51 - Current price of HUDCO 220 PE is higher than this average.
Hourly average: ₹ 6.97 - Current price of HUDCO 220 PE is higher than this average.
Day open: ₹ 5.73
Day range: 4.65 - 7.42
Open Interest: 2453100 (24.531 L)

Munafa Value: 80 - This score indicates that the option of HUDCO 220 PE is trending upwards. You can choose to buy it.

Lot size of HUDCO is: 2775

Spot price of HUDCO: 215.270 as on 16 Fri Jan 3:45pm
Day open: 217.580 Range: 214.400 to 219.130

Option Price: HUDCO PE 220 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.40	2453100	5.73	7.42	4.65
3:29pm	7.40	2453100	5.73	7.42	4.65
3:28pm	7.40	2453100	5.73	7.42	4.65
3:27pm	7.15	2453100	5.73	7.42	4.65
3:26pm	7.13	2447550	5.73	7.42	4.65
3:25pm	7.13	2447550	5.73	7.42	4.65
3:23pm	6.30	2450325	5.73	7.42	4.65
3:22pm	6.30	2450325	5.73	7.42	4.65
3:21pm	6.30	2450325	5.73	7.42	4.65
3:19pm	6.30	2450325	5.73	7.42	4.65

option chart HUDCO PE 220 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 220 PE PUT today?: Premium of HUDCO 220 PE is 6.27 on 14 Jan 2026 PUT opened at 7.48 and traded inside a Low-High range of 5.63-7.48 today. Please click here table for more current prices.
What is open interest of HUDCO 220 PUT PE today?: Open Interest of HUDCO 220 PE is 2439225 today. This has changed -30525.00 from previous day.
What is underlying price of HUDCO 220 PE PUT today?: Underlying price of HUDCO 220 PE PUT is 216.65 today.
What is lot size of HUDCO 220 PUT PE today?: Lot size of HUDCO 220 PUT PE is 2775.00
Is HUDCO 220 PE PUT ITM or OTM or ATM?: HUDCO 220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 220 PE (PUT) 27 January 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 215.27

HUDCO PUT PE available options strikes

HUDCO PE 205 strike, HUDCO PE 210 strike, HUDCO PE 215 strike, HUDCO PE 220 strike, HUDCO PE 225 strike, All CE , All PE

HUDCO 220 PUT PE available expiry dates

HUDCO 27 Jan 2026 expiry HUDCO 24 Feb 2026 expiry HUDCO 30 Mar 2026 expiry

HUDCO 220 PE Live prices

Premium of PUT (PE) of strike 220 is at: 6.27 on 14 Jan 2026
PUT opened at 7.48 and traded inside a Low-High range of 5.63-7.48 as on 14 Wed Jan 2026

The underlying equity is trading at 215.27 which means that PUT of strike 220 is ITM PUT option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for PUT (PE) of strike 220 is 2,439,225

Price action analysis of 220 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	215.27	6.27	7.48	7.48	5.63	-16	6,768,849,375	-1.2%
13 Tue Jan	216.64	7.51	6.27	9.15	6.25	8	6,853,556,250	-2.1%
12 Mon Jan	215.04	6.92	9.17	10.91	6.42	-21	6,999,868,125	-4.5%
09 Fri Jan	217.52	8.82	6.78	9.05	5.47	11	7,330,995,000	-3.2%
08 Thu Jan	214.91	7.93	3.24	8.95	3.15	148	7,569,714,375	8%
07 Wed Jan	217.53	3.19	3.80	4.12	2.81	-18	7,007,568,750	4.6%

Charts for HUDCO 220 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis