HUDCO 200 CE (CALL) 27 January 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

Live Options price premium & chart analysis for HUDCO 200 CE (CALL) 27 January 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

HUDCO 200 CE Live prices

What is premium price of HUDCO 200 CE CALL today?: Premium of HUDCO 200 CE is 30.00 on 29 Dec 2025 CALL opened at 28.55 and traded inside a Low-High range of 26.00-30.00 today. Please click here table for more current prices.
What is open interest of HUDCO 200 CALL CE today?: Open Interest of HUDCO 200 CE is 49950 today. This has changed 0.00 from previous day.
What is underlying price of HUDCO 200 CE CALL today?: Underlying price of HUDCO 200 CE CALL is 226.75 today.
What is lot size of HUDCO 200 CALL CE today?: Lot size of HUDCO 200 CALL CE is 2775.00
Is HUDCO 200 CE CALL ITM or OTM or ATM?: HUDCO 200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 226.75

HUDCO CALL CE available options strikes

CE 220, CE 225, CE 230, CE 235, All CE , All PE

HUDCO 200 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HUDCO 200 CALL CE January 27 2026

HUDCO 200 CE Live prices

Premium of CALL (CE) of strike 200 is at: 30.00 on 29 Dec 2025
CALL opened at 28.55 and traded inside a Low-High range of 26.00-30.00 as on 29 Mon Dec 2025

The underlying equity is trading at 226.75 which means that CALL of strike 200 is ITM CALL option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for CALL (CE) of strike 200 is 49,950

Munafa analysis HUDCO 200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 200 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	226.75	30.00	28.55	30.00	26.00	23	138,611,250	0%
26 Fri Dec	221.63	24.37	22.20	25.30	22.20	21	138,611,250	0%
24 Wed Dec	216.23	20.00	20.01	20.01	20.00	-2	138,611,250	5.9%
23 Tue Dec	216.07	20.41	20.41	21.00	20.41	28	130,910,625	30.8%
22 Mon Dec	214.75	15.91	0.00	0.00	0.00	0	100,108,125	0%
19 Fri Dec	211.27	15.91	13.30	16.40	13.30	16	100,108,125	-18.8%

Charts for HUDCO 200 CALL CE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis