HUDCO 170 PE (PUT) 27 January 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

HUDCO 170 PE is trading at ₹ on 2:10pm 14 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HUDCO 170 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HUDCO is: 2775

Spot price of HUDCO: 216.640 as on 14 Wed Jan 3:45pm
Day open: 215.000 Range: 214.400 to 217.890

Option Price: HUDCO PE 170 2026-01-27 on 14 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HUDCO PE 170 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 170 PE PUT today?: Premium of HUDCO 170 PE is 0.15 on 14 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HUDCO 170 PUT PE today?: Open Interest of HUDCO 170 PE is 74925 today. This has changed 0.00 from previous day.
What is underlying price of HUDCO 170 PE PUT today?: Underlying price of HUDCO 170 PE PUT is 216.65 today.
What is lot size of HUDCO 170 PUT PE today?: Lot size of HUDCO 170 PUT PE is 2775.00
Is HUDCO 170 PE PUT ITM or OTM or ATM?: HUDCO 170 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 170 PE (PUT) 27 January 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 216.64

HUDCO PUT PE available options strikes

HUDCO PE 210 strike, HUDCO PE 215 strike, HUDCO PE 220 strike, HUDCO PE 225 strike, All CE , All PE

HUDCO 170 PUT PE available expiry dates

HUDCO 27 Jan 2026 expiry HUDCO 24 Feb 2026 expiry HUDCO 30 Mar 2026 expiry

HUDCO 170 PE Live prices

Premium of PUT (PE) of strike 170 is at: 0.15 on 14 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 14 Wed Jan 2026

The underlying equity is trading at 216.64 which means that PUT of strike 170 is OTM PUT option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for PUT (PE) of strike 170 is 74,925

Price action analysis of 170 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	216.64	0.15	0.00	0.00	0.00	0	207,916,875	0%
13 Tue Jan	215.04	0.15	0.15	0.15	0.15	0	207,916,875	50%
12 Mon Jan	217.52	0.15	0.15	0.15	0.15	0	138,611,250	20%
09 Fri Jan	214.91	0.15	0.80	0.80	0.15	200	115,509,375	0%
08 Thu Jan	217.53	0.05	0.00	0.00	0.00	0	115,509,375	0%
07 Wed Jan	226.82	0.05	0.00	0.00	0.00	0	115,509,375	0%

Charts for HUDCO 170 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis