HUDCO 270 CE (CALL) 27 January 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

Live Options price premium & chart analysis for HUDCO 270 CE (CALL) 27 January 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

HUDCO 270 CE Live prices

What is premium price of HUDCO 270 CE CALL today?: Premium of HUDCO 270 CE is 0.91 on 29 Dec 2025 CALL opened at 0.69 and traded inside a Low-High range of 0.60-0.95 today. Please click here table for more current prices.
What is open interest of HUDCO 270 CALL CE today?: Open Interest of HUDCO 270 CE is 24975 today. This has changed 19425.00 from previous day.
What is underlying price of HUDCO 270 CE CALL today?: Underlying price of HUDCO 270 CE CALL is 226.75 today.
What is lot size of HUDCO 270 CALL CE today?: Lot size of HUDCO 270 CALL CE is 2775.00
Is HUDCO 270 CE CALL ITM or OTM or ATM?: HUDCO 270 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 226.75

HUDCO CALL CE available options strikes

CE 220, CE 225, CE 230, CE 235, All CE , All PE

HUDCO 270 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HUDCO 270 CALL CE January 27 2026

HUDCO 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 0.91 on 29 Dec 2025
CALL opened at 0.69 and traded inside a Low-High range of 0.60-0.95 as on 29 Mon Dec 2025

The underlying equity is trading at 226.75 which means that CALL of strike 270 is OTM CALL option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for CALL (CE) of strike 270 is 24,975

Price action analysis of 270 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	226.75	0.91	0.69	0.95	0.60	31	69,305,625	350%
26 Fri Dec	221.63	0.69	0.00	0.00	0.00	0	15,401,250	0%
24 Wed Dec	216.23	0.69	0.00	0.00	0.00	0	15,401,250	0%
23 Tue Dec	216.07	0.69	0.00	0.00	0.00	0	15,401,250	0%
22 Mon Dec	214.75	0.69	0.00	0.00	0.00	0	15,401,250	0%
19 Fri Dec	211.27	0.69	0.00	0.00	0.00	0	15,401,250	0%

Charts for HUDCO 270 CALL CE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis