HUDCO 270 PE (PUT) 27 January 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

Live Options price premium & chart analysis for HUDCO 270 PE (PUT) 27 January 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

HUDCO 270 PE Live prices

What is premium price of HUDCO 270 PE PUT today?: Premium of HUDCO 270 PE is 49.00 on 26 Dec 2025 PUT opened at 49.00 and traded inside a Low-High range of 48.80-49.00 today. Please click here table for more current prices.
What is open interest of HUDCO 270 PUT PE today?: Open Interest of HUDCO 270 PE is 47175 today. This has changed 8325.00 from previous day.
What is underlying price of HUDCO 270 PE PUT today?: Underlying price of HUDCO 270 PE PUT is 221.65 today.
What is lot size of HUDCO 270 PUT PE today?: Lot size of HUDCO 270 PUT PE is 2775.00
Is HUDCO 270 PE PUT ITM or OTM or ATM?: HUDCO 270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 221.63

HUDCO PUT PE available options strikes

PE 215, PE 220, PE 225, PE 230, All CE , All PE

HUDCO 270 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HUDCO 270 PUT PE January 27 2026

HUDCO 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 49.00 on 26 Dec 2025
PUT opened at 49.00 and traded inside a Low-High range of 48.80-49.00 as on 26 Fri Dec 2025

The underlying equity is trading at 221.63 which means that PUT of strike 270 is ITM PUT option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for PUT (PE) of strike 270 is 47,175

Munafa analysis HUDCO 270 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	221.63	49.00	49.00	49.00	48.80	-5	130,910,625	21.4%
24 Wed Dec	216.23	52.02	51.85	52.05	51.85	-1	107,808,750	100%
23 Tue Dec	216.07	52.70	0.00	0.00	0.00	0	53,904,375	0%
22 Mon Dec	214.75	52.70	53.40	53.40	52.50	4	53,904,375	-%
19 Fri Dec	211.27	50.35	0.00	0.00	0.00	0	0	-%
18 Thu Dec	206.90	50.35	0.00	0.00	0.00	0	0	-%

Charts for HUDCO 270 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis