HUDCO 240 PE (PUT) 27 January 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

HUDCO 240 PE is trading at ₹ on 2:48am 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HUDCO 240 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HUDCO is: 2775

Spot price of HUDCO: 205.810 as on 20 Tue Jan 3:45pm
Day open: 213.500 Range: 204.300 to 213.550

Option Price: HUDCO PE 240 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HUDCO PE 240 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 240 PE PUT today?: Premium of HUDCO 240 PE is 33.00 on 20 Jan 2026 PUT opened at 27.54 and traded inside a Low-High range of 27.54-33.00 today. Please click here table for more current prices.
What is open interest of HUDCO 240 PUT PE today?: Open Interest of HUDCO 240 PE is 405150 today. This has changed -83250.00 from previous day.
What is underlying price of HUDCO 240 PE PUT today?: Underlying price of HUDCO 240 PE PUT is 205.80 today.
What is lot size of HUDCO 240 PUT PE today?: Lot size of HUDCO 240 PUT PE is 2775.00
Is HUDCO 240 PE PUT ITM or OTM or ATM?: HUDCO 240 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HUDCO 240 PE (PUT) 27 January 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

Underlying equity prev closing: 205.81

HUDCO PUT PE available options strikes

HUDCO PE 200 strike, HUDCO PE 205 strike, HUDCO PE 210 strike, HUDCO PE 215 strike, All CE , All PE

HUDCO 240 PUT PE available expiry dates

HUDCO 27 Jan 2026 expiry HUDCO 24 Feb 2026 expiry HUDCO 30 Mar 2026 expiry

HUDCO 240 PE Live prices

Premium of PUT (PE) of strike 240 is at: 33.00 on 20 Jan 2026
PUT opened at 27.54 and traded inside a Low-High range of 27.54-33.00 as on 20 Tue Jan 2026

The underlying equity is trading at 205.81 which means that PUT of strike 240 is ITM PUT option (in the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for PUT (PE) of strike 240 is 405,150

Price action analysis of 240 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 240 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	205.81	33.00	27.54	33.00	27.54	47	1,124,291,250	-17%
19 Mon Jan	213.14	22.39	0.00	0.00	0.00	0	1,355,310,000	0%
16 Fri Jan	215.27	22.39	0.00	0.00	0.00	0	1,355,310,000	0%
14 Wed Jan	216.64	22.39	22.61	22.61	22.39	1	1,355,310,000	1.1%
13 Tue Jan	215.04	22.06	22.05	22.06	22.05	-2	1,339,908,750	0.6%
12 Mon Jan	217.52	22.62	24.23	24.31	22.39	-11	1,332,208,125	-0.6%

Charts for HUDCO 240 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis