Munafa Stock Market Course + Intraday & FNO calls 
Live HUDCO 200 PE (PUT) 27 January 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000
Live Options premium chart analysis for Live HUDCO 200 PE (PUT) 27 January 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000
8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE
- What is premium price of HUDCO 200 PE PUT today?
- Premium of HUDCO 200 PE is 2.66 on 04 Dec 2025 PUT opened at 2.99 and traded inside a Low-High range of 2.50-2.99 today. Please click here table for more current prices.
- What is open interest of HUDCO 200 PUT PE today?
- Open Interest of HUDCO 200 PE is 19425 today. This has changed 11100.00 from previous day.
- What is underlying price of HUDCO 200 PE PUT today?
- Underlying price of HUDCO 200 PE PUT is 222.35 today.
- What is lot size of HUDCO 200 PUT PE today?
- Lot size of HUDCO 200 PUT PE is 2775.00
- Is HUDCO 200 PE PUT ITM or OTM or ATM?
- HUDCO 200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 225.00
HUDCO PUT PE available options strikes
PE 215, PE 220, PE 225, PE 230, PE 235, All CE , All PE
HUDCO 200 PUT PE available expiry dates
Premium of HUDCO 200 PUT PE January 27 2026
HUDCO 200 PE Live prices Premium of PUT (PE) of strike 200 is at: 2.66 on 04 Dec 2025
PUT opened at 2.99 and traded inside a Low-High range of 2.50-2.99
as on 04 Thu Dec 2025
The underlying equity is trading at 225.00 which means that PUT of strike 200 is OTM PUT option (out of the money)
Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775
Total Open Interest for PUT (PE) of strike 200 is 19,425
Price action analysis of 200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 225.00 | 2.66 | 2.99 | 2.99 | 2.50 | 111 | 53,904,375 | 133.3% |
| 03 Wed Dec | 222.33 | 1.26 | 0.00 | 0.00 | 0.00 | 0 | 23,101,875 | 0% |
| 02 Tue Dec | 225.39 | 1.26 | 0.00 | 0.00 | 0.00 | 0 | 23,101,875 | 0% |
| 01 Mon Dec | 236.10 | 1.26 | 0.00 | 0.00 | 0.00 | 0 | 23,101,875 | 0% |
| 28 Fri Nov | 238.52 | 1.26 | 0.00 | 0.00 | 0.00 | 0 | 23,101,875 | 0% |
| 27 Thu Nov | 239.28 | 1.26 | 1.26 | 1.26 | 1.26 | -13 | 23,101,875 | 50% |
Charts for HUDCO 200 PUT PE options for 8.20 Ncd05mar27 Fv 1000
Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HUDCO further analysis
Live HUDCO 200 PE (PUT) 27 January 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000
These are Live HUDCO 200 PE (PUT) 27 January 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live HUDCO 200 PE (PUT) 27 January 2026 options price chart analysis 8.20 Ncd05mar27 Fv 1000
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
