Live HUDCO 185 PE (PUT) 30 December 2025 options price chart analysis 8.20 Ncd05mar27 Fv 1000

Live Options premium chart analysis for Live HUDCO 185 PE (PUT) 30 December 2025 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

HUDCO 185 PE Live prices

Spot price of HUDCO: 216.230 as on 24 Wed Dec 3:45pm
Day open: 216.150 Range: 215.770 to 219.850

Option Price: HUDCO PE 185 2025-12-30 on 24 Wed Dec 2025

HUDCO 185 PE is trading at on 4:57pm 24 Wed Dec 2025

Lot size of HUDCO is: 2775

Time

Option Price

Open Interest

Open

High

Low

option chart HUDCO PE 185 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 185 PE PUT today?: Premium of HUDCO 185 PE is 0.03 on 24 Dec 2025 PUT opened at 0.08 and traded inside a Low-High range of 0.03-0.08 today. Please click here table for more current prices.
What is open interest of HUDCO 185 PUT PE today?: Open Interest of HUDCO 185 PE is 80475 today. This has changed -58275.00 from previous day.
What is underlying price of HUDCO 185 PE PUT today?: Underlying price of HUDCO 185 PE PUT is 216.25 today.
What is lot size of HUDCO 185 PUT PE today?: Lot size of HUDCO 185 PUT PE is 2775.00
Is HUDCO 185 PE PUT ITM or OTM or ATM?: HUDCO 185 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 216.23

HUDCO PUT PE available options strikes

PE 210, PE 215, PE 220, PE 225, All CE , All PE

HUDCO 185 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HUDCO 185 PUT PE December 30 2025

HUDCO 185 PE Live prices

Premium of PUT (PE) of strike 185 is at: 0.03 on 24 Dec 2025
PUT opened at 0.08 and traded inside a Low-High range of 0.03-0.08 as on 24 Wed Dec 2025

The underlying equity is trading at 216.23 which means that PUT of strike 185 is OTM PUT option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for PUT (PE) of strike 185 is 80,475

Munafa analysis HUDCO 185 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 185 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 185 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	216.23	0.03	0.08	0.08	0.03	-50	223,318,125	-42%
23 Tue Dec	216.07	0.06	0.05	0.06	0.05	-40	385,031,250	0%
22 Mon Dec	214.75	0.10	0.00	0.00	0.00	0	385,031,250	0%
19 Fri Dec	211.27	0.10	0.11	0.15	0.10	-16	385,031,250	11.1%
18 Thu Dec	206.90	0.12	0.15	0.17	0.12	-20	346,528,125	7.1%
17 Wed Dec	207.91	0.15	0.15	0.16	0.14	36	323,426,250	23.5%

Charts for HUDCO 185 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis