Live HUDCO 185 PE (PUT) 30 December 2025 options price chart analysis 8.20 Ncd05mar27 Fv 1000

Live Options premium chart analysis for Live HUDCO 185 PE (PUT) 30 December 2025 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

HUDCO 185 PE Live prices

Spot price of HUDCO: 207.250 as on 18 Thu Dec 11:21am
Day open: 207.910 Range: 204.050 to 208.440

Option Price: HUDCO PE 185 2025-12-30 on 18 Thu Dec 2025

HUDCO 185 PE is trading at on 5:51am 18 Thu Dec 2025

Lot size of HUDCO is: 2775

Time

Option Price

Open Interest

Open

High

Low

option chart HUDCO PE 185 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 185 PE PUT today?: Premium of HUDCO 185 PE is 0.15 on 17 Dec 2025 PUT opened at 0.15 and traded inside a Low-High range of 0.14-0.16 today. Please click here table for more current prices.
What is open interest of HUDCO 185 PUT PE today?: Open Interest of HUDCO 185 PE is 116550 today. This has changed 22200.00 from previous day.
What is underlying price of HUDCO 185 PE PUT today?: Underlying price of HUDCO 185 PE PUT is 207.90 today.
What is lot size of HUDCO 185 PUT PE today?: Lot size of HUDCO 185 PUT PE is 2775.00
Is HUDCO 185 PE PUT ITM or OTM or ATM?: HUDCO 185 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 207.91

HUDCO PUT PE available options strikes

PE 200, PE 205, PE 210, PE 215, All CE , All PE

HUDCO 185 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HUDCO 185 PUT PE December 30 2025

HUDCO 185 PE Live prices

Premium of PUT (PE) of strike 185 is at: 0.15 on 17 Dec 2025
PUT opened at 0.15 and traded inside a Low-High range of 0.14-0.16 as on 17 Wed Dec 2025

The underlying equity is trading at 207.91 which means that PUT of strike 185 is OTM PUT option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for PUT (PE) of strike 185 is 116,550

Munafa analysis HUDCO 185 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 185 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 185 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Dec	207.91	0.15	0.15	0.16	0.14	36	323,426,250	23.5%
16 Tue Dec	211.02	0.11	0.34	0.36	0.04	1,000	261,821,250	-5.6%
15 Mon Dec	214.85	0.01	0.01	0.01	0.01	-96	277,222,500	0%
12 Fri Dec	213.69	0.32	0.00	0.00	0.00	0	277,222,500	0%
11 Thu Dec	212.53	0.32	0.00	0.00	0.00	0	277,222,500	0%
10 Wed Dec	211.06	0.32	0.25	0.33	0.21	28	277,222,500	16.1%

Charts for HUDCO 185 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis