NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited
HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2
Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150
HEROMOTOCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hero MotoCorp Limited, then click here
Charts and more
Show all stock options list
Available expiries for HEROMOTOCO HEROMOTOCO Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025
HEROMOTOCO SPOT Price: 3722.95 as on 28 Mar, 2025
Hero MotoCorp Limited (HEROMOTOCO) target & price
HEROMOTOCO Target Price Target up: 3847.75 Target up: 3785.35 Target up: 3765.85 Target up: 3746.35 Target down: 3683.95 Target down: 3664.45 Target down: 3644.95
Show prices and volumes
Date Close Open High Low Volume 28 Fri Mar 2025 3722.95 3779.00 3808.75 3707.35 0.51 M 27 Thu Mar 2025 3772.05 3634.00 3789.00 3610.35 1.53 M 26 Wed Mar 2025 3645.95 3650.00 3669.30 3605.40 0.76 M 25 Tue Mar 2025 3627.95 3652.50 3675.70 3615.00 0.54 M 24 Mon Mar 2025 3626.35 3658.00 3687.35 3582.85 0.66 M 21 Fri Mar 2025 3629.00 3629.00 3711.90 3611.75 1.2 M 20 Thu Mar 2025 3597.15 3579.00 3634.00 3561.25 0.77 M 19 Wed Mar 2025 3537.00 3585.00 3588.85 3514.15 0.67 M
Maximum CALL writing has been for strikes: 4000 3800 3700 These will serve as resistance
Maximum PUT writing has been for strikes: 3200 3500 3300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3550 3500 5000 4500
Put to Call Ratio (PCR) has decreased for strikes: 4800 3600 3100 3450
HEROMOTOCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 3750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 3.45 -8.45% 107.30 -28.87% 0.05 Tue 25 Mar, 2025 4.90 4.15% 106.50 -22.4% 0.07 Mon 24 Mar, 2025 9.65 5.42% 126.85 3.31% 0.09 Fri 21 Mar, 2025 12.45 13.1% 125.05 3.42% 0.09 Thu 20 Mar, 2025 9.10 -17.58% 141.00 -3.31% 0.1 Wed 19 Mar, 2025 7.05 44.07% 211.00 0% 0.08 Tue 18 Mar, 2025 9.25 -3.93% 197.00 -0.82% 0.12 Mon 17 Mar, 2025 6.20 25.93% 253.75 -2.4% 0.12 Thu 13 Mar, 2025 12.15 15.94% 186.95 -3.1% 0.15
HEROMOTOCO options price for Strike: 3800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 1.15 -10.66% 153.15 -12.9% 0.17 Tue 25 Mar, 2025 2.65 -5.39% 170.35 -5.87% 0.17 Mon 24 Mar, 2025 5.40 -7.2% 171.25 -7.14% 0.17 Fri 21 Mar, 2025 7.20 3.14% 170.90 -12.07% 0.17 Thu 20 Mar, 2025 5.25 14.09% 203.25 -6.06% 0.2 Wed 19 Mar, 2025 4.45 -6.48% 257.00 -0.31% 0.25 Tue 18 Mar, 2025 5.65 1.46% 228.70 -1.22% 0.23 Mon 17 Mar, 2025 3.90 2.32% 304.00 -1.51% 0.24 Thu 13 Mar, 2025 7.95 7.95% 268.40 -7.39% 0.25
HEROMOTOCO options price for Strike: 3850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 1.15 -12.86% 206.85 -6.81% 0.24 Tue 25 Mar, 2025 2.00 -10.35% 227.90 -4.5% 0.23 Mon 24 Mar, 2025 3.35 17.57% 239.30 0% 0.21 Fri 21 Mar, 2025 4.55 27.72% 216.90 -2.91% 0.25 Thu 20 Mar, 2025 3.30 2.3% 251.35 -3.29% 0.33 Wed 19 Mar, 2025 2.95 -3.17% 274.20 0% 0.35 Tue 18 Mar, 2025 3.70 -6.25% 274.20 -2.29% 0.34 Mon 17 Mar, 2025 2.85 0.15% 350.00 -1.8% 0.32 Thu 13 Mar, 2025 5.40 1.82% 208.15 0% 0.33
HEROMOTOCO options price for Strike: 3900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 0.75 -12.36% 252.85 -15.08% 0.23 Tue 25 Mar, 2025 1.50 -20.32% 252.00 -4.28% 0.23 Mon 24 Mar, 2025 2.30 77.95% 270.85 -17.44% 0.19 Fri 21 Mar, 2025 3.05 -4.07% 264.15 -13.38% 0.42 Thu 20 Mar, 2025 2.20 -1.57% 303.00 -8.89% 0.46 Wed 19 Mar, 2025 2.05 -5.2% 358.75 -1.71% 0.5 Tue 18 Mar, 2025 2.50 -3.2% 340.00 -1.68% 0.48 Mon 17 Mar, 2025 2.05 -2.34% 401.35 -2.46% 0.47 Thu 13 Mar, 2025 3.75 4.49% 359.35 2.7% 0.48
HEROMOTOCO options price for Strike: 3950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 0.55 12.79% 270.45 0% 0.02 Tue 25 Mar, 2025 1.10 -3.01% 270.45 0% 0.02 Mon 24 Mar, 2025 1.65 -3.97% 270.45 0% 0.02 Fri 21 Mar, 2025 2.10 -3.15% 270.45 -10% 0.02 Thu 20 Mar, 2025 1.75 0.53% 329.75 0% 0.02 Wed 19 Mar, 2025 1.45 -4.69% 329.75 0% 0.02 Tue 18 Mar, 2025 1.95 -4.63% 329.75 0% 0.02 Mon 17 Mar, 2025 1.65 -18.81% 329.75 0% 0.02 Thu 13 Mar, 2025 2.80 12.55% 329.75 0% 0.01
HEROMOTOCO options price for Strike: 4000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 0.55 -7.86% 360.90 -18.05% 0.05 Tue 25 Mar, 2025 0.80 -8.35% 352.00 -15.98% 0.05 Mon 24 Mar, 2025 1.20 4.08% 370.00 -3.56% 0.06 Fri 21 Mar, 2025 1.50 -3.73% 354.10 -11.23% 0.06 Thu 20 Mar, 2025 1.50 16.03% 363.50 -1.04% 0.07 Wed 19 Mar, 2025 1.30 -0.28% 440.00 -1.03% 0.08 Tue 18 Mar, 2025 1.65 -2.3% 426.00 5.82% 0.08 Mon 17 Mar, 2025 1.50 1.5% 499.15 -0.72% 0.08 Thu 13 Mar, 2025 2.45 5.92% 455.00 -11.78% 0.08
HEROMOTOCO options price for Strike: 4050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 0.45 -6.02% 155.10 - - Tue 25 Mar, 2025 0.75 -1.97% 155.10 - - Mon 24 Mar, 2025 0.85 -6.62% 155.10 - - Fri 21 Mar, 2025 1.15 -2.86% 155.10 - - Thu 20 Mar, 2025 1.05 -2.44% 155.10 - - Wed 19 Mar, 2025 1.05 -2.38% 155.10 - - Tue 18 Mar, 2025 1.00 -6.96% 155.10 - - Mon 17 Mar, 2025 1.20 -9.71% 155.10 - - Thu 13 Mar, 2025 1.90 -0.28% 155.10 - -
HEROMOTOCO options price for Strike: 4100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 0.10 -9.85% 465.75 -13.73% 0.06 Tue 25 Mar, 2025 0.15 -3.52% 474.50 -3.77% 0.06 Mon 24 Mar, 2025 0.70 -4.7% 464.00 -10.17% 0.06 Fri 21 Mar, 2025 0.90 6.3% 404.00 -20.27% 0.07 Thu 20 Mar, 2025 0.80 -3.89% 509.30 0% 0.09 Wed 19 Mar, 2025 0.80 -1.46% 509.30 0% 0.08 Tue 18 Mar, 2025 0.85 -3.16% 509.30 0% 0.08 Mon 17 Mar, 2025 1.00 -2.76% 509.30 0% 0.08 Thu 13 Mar, 2025 1.45 -2.78% 509.30 0% 0.08
HEROMOTOCO options price for Strike: 4150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 0.15 0% 204.75 - - Tue 25 Mar, 2025 0.15 0% 204.75 - - Mon 24 Mar, 2025 0.55 -0.56% 204.75 - - Fri 21 Mar, 2025 0.90 -19.73% 204.75 - - Thu 20 Mar, 2025 1.40 5.69% 204.75 - - Wed 19 Mar, 2025 0.85 0.96% 204.75 - - Tue 18 Mar, 2025 1.10 0% 204.75 - - Mon 17 Mar, 2025 0.80 0.97% 204.75 - - Thu 13 Mar, 2025 1.30 -20.69% 204.75 - -
HEROMOTOCO options price for Strike: 4200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 0.05 -1.11% 560.00 -31.73% 0.09 Tue 25 Mar, 2025 0.15 -0.74% 558.00 -1.89% 0.13 Mon 24 Mar, 2025 0.25 -2.16% 570.05 -17.83% 0.13 Fri 21 Mar, 2025 0.45 -0.83% 535.00 -3.73% 0.15 Thu 20 Mar, 2025 0.35 -2.1% 600.50 -20.24% 0.16 Wed 19 Mar, 2025 0.50 -2.83% 655.10 -14.72% 0.2 Tue 18 Mar, 2025 0.55 -3.07% 626.95 0% 0.22 Mon 17 Mar, 2025 0.60 -1.83% 718.00 -1.5% 0.22 Thu 13 Mar, 2025 0.80 -4.33% 600.70 0.5% 0.22
HEROMOTOCO options price for Strike: 4250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 0.20 0% 262.45 - - Tue 25 Mar, 2025 0.20 -9.38% 262.45 - - Mon 24 Mar, 2025 0.20 -4.95% 262.45 - - Fri 21 Mar, 2025 0.70 -0.98% 262.45 - - Thu 20 Mar, 2025 0.85 -3.77% 262.45 - - Wed 19 Mar, 2025 0.85 0% 262.45 - - Tue 18 Mar, 2025 0.85 -0.93% 262.45 - - Mon 17 Mar, 2025 0.85 0% 262.45 - - Thu 13 Mar, 2025 0.85 -0.93% 262.45 - -
HEROMOTOCO options price for Strike: 4300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 0.35 -3.67% 666.00 -10.53% 0.07 Tue 25 Mar, 2025 0.20 -14.93% 673.85 0% 0.08 Mon 24 Mar, 2025 0.40 -3.68% 673.85 -32.14% 0.07 Fri 21 Mar, 2025 0.50 -4.78% 600.00 -3.45% 0.09 Thu 20 Mar, 2025 0.60 -3.09% 799.00 0% 0.09 Wed 19 Mar, 2025 0.45 -4.14% 799.00 0% 0.09 Tue 18 Mar, 2025 0.50 -7.65% 799.00 0% 0.09 Mon 17 Mar, 2025 0.70 -0.54% 799.00 0% 0.08 Thu 13 Mar, 2025 1.00 -0.27% 687.00 0% 0.08
HEROMOTOCO options price for Strike: 4350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 0.85 0% 712.00 0% - Tue 25 Mar, 2025 0.85 0% 530.00 0% 0.09 Mon 24 Mar, 2025 0.85 0% 530.00 0% 0.09 Fri 21 Mar, 2025 0.85 0% 530.00 0% 0.09 Thu 20 Mar, 2025 0.85 0% 530.00 0% 0.09 Wed 19 Mar, 2025 0.85 0% 530.00 0% 0.09 Tue 18 Mar, 2025 0.85 0% 530.00 0% 0.09 Mon 17 Mar, 2025 0.85 0% 530.00 0% 0.09 Thu 13 Mar, 2025 0.85 0% 530.00 0% 0.09
HEROMOTOCO options price for Strike: 4400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 0.15 -10.84% 761.00 -10.26% 0.12 Tue 25 Mar, 2025 0.20 -6.1% 759.00 8.33% 0.12 Mon 24 Mar, 2025 0.20 -6.52% 765.00 -36.84% 0.1 Fri 21 Mar, 2025 0.30 -12.17% 745.00 0% 0.15 Thu 20 Mar, 2025 0.50 -4.77% 745.00 0% 0.14 Wed 19 Mar, 2025 0.50 -3.93% 745.00 0% 0.13 Tue 18 Mar, 2025 0.65 -5.95% 745.00 0% 0.12 Mon 17 Mar, 2025 0.50 -2.6% 745.00 0% 0.12 Thu 13 Mar, 2025 0.70 -21.38% 745.00 0% 0.11
HEROMOTOCO options price for Strike: 4450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Feb, 2025 78.20 - 399.75 - - Thu 27 Feb, 2025 78.20 - 399.75 - - Tue 25 Feb, 2025 78.20 - 399.75 - - Mon 24 Feb, 2025 78.20 - 399.75 - - Fri 21 Feb, 2025 78.20 - 399.75 - - Thu 20 Feb, 2025 78.20 - 399.75 - - Wed 19 Feb, 2025 78.20 - 399.75 - - Tue 18 Feb, 2025 78.20 - 399.75 - -
HEROMOTOCO options price for Strike: 4500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 0.05 -11.46% 850.45 -6.67% 0.99 Tue 25 Mar, 2025 0.25 0% 870.00 0% 0.94 Mon 24 Mar, 2025 0.25 -7.69% 915.00 -8.16% 0.94 Fri 21 Mar, 2025 0.05 -2.8% 825.00 -2.97% 0.94 Thu 20 Mar, 2025 0.15 0% 960.00 0% 0.94 Wed 19 Mar, 2025 0.15 0% 960.00 0% 0.94 Tue 18 Mar, 2025 0.30 -6.14% 960.00 -5.61% 0.94 Mon 17 Mar, 2025 0.35 -8.06% 1000.00 -11.57% 0.94 Thu 13 Mar, 2025 0.45 0% 958.00 0% 0.98
HEROMOTOCO options price for Strike: 4550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Feb, 2025 57.00 - 477.50 - - Thu 27 Feb, 2025 57.00 - 477.50 - - Tue 25 Feb, 2025 57.00 - 477.50 - - Mon 24 Feb, 2025 57.00 - 477.50 - - Fri 21 Feb, 2025 57.00 - 477.50 - - Thu 20 Feb, 2025 57.00 - 477.50 - - Wed 19 Feb, 2025 57.00 - 477.50 - - Tue 18 Feb, 2025 57.00 - 477.50 - -
HEROMOTOCO options price for Strike: 4600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 0.60 -1.67% 950.00 0% 0.12 Tue 25 Mar, 2025 0.50 0% 950.00 0% 0.12 Mon 24 Mar, 2025 0.50 1.69% 1005.00 -30% 0.12 Fri 21 Mar, 2025 0.50 0% 715.00 0% 0.17 Thu 20 Mar, 2025 0.50 0% 715.00 0% 0.17 Wed 19 Mar, 2025 0.50 0% 715.00 0% 0.17 Tue 18 Mar, 2025 0.50 0% 715.00 0% 0.17 Mon 17 Mar, 2025 0.50 0% 715.00 0% 0.17 Thu 13 Mar, 2025 0.50 0% 715.00 0% 0.17
HEROMOTOCO options price for Strike: 4650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Feb, 2025 40.95 - 560.30 - - Thu 27 Feb, 2025 40.95 - 560.30 - - Tue 25 Feb, 2025 40.95 - 560.30 - - Mon 24 Feb, 2025 40.95 - 560.30 - - Fri 21 Feb, 2025 40.95 - 560.30 - - Thu 20 Feb, 2025 40.95 - 560.30 - - Wed 19 Feb, 2025 40.95 - 560.30 - - Tue 18 Feb, 2025 40.95 - 560.30 - -
HEROMOTOCO options price for Strike: 4700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 1.00 0% 1082.00 0% 1 Tue 25 Mar, 2025 1.00 0% 965.00 0% 1 Mon 24 Mar, 2025 1.00 0% 965.00 0% 1 Fri 21 Mar, 2025 1.00 0% 965.00 0% 1 Thu 20 Mar, 2025 1.00 0% 965.00 0% 1 Wed 19 Mar, 2025 1.00 0% 965.00 0% 1 Tue 18 Mar, 2025 1.00 0% 965.00 0% 1 Mon 17 Mar, 2025 1.00 0% 965.00 0% 1 Thu 13 Mar, 2025 1.00 0% 965.00 0% 1
HEROMOTOCO options price for Strike: 4750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Feb, 2025 28.90 - 647.15 - - Thu 27 Feb, 2025 28.90 - 647.15 - - Tue 25 Feb, 2025 28.90 - 647.15 - - Mon 24 Feb, 2025 28.90 - 647.15 - - Fri 21 Feb, 2025 28.90 - 647.15 - - Thu 20 Feb, 2025 28.90 - 647.15 - - Wed 19 Feb, 2025 28.90 - 647.15 - - Tue 18 Feb, 2025 28.90 - 647.15 - -
HEROMOTOCO options price for Strike: 4800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 0.40 -3.03% 1148.90 -51.72% 0.44 Tue 25 Mar, 2025 0.75 0% 1162.00 0% 0.88 Mon 24 Mar, 2025 0.75 -34% 1158.00 -40.82% 0.88 Fri 21 Mar, 2025 0.50 -5.66% 1130.95 -3.92% 0.98 Thu 20 Mar, 2025 0.25 0% 1220.00 0% 0.96 Wed 19 Mar, 2025 0.25 0% 1220.00 0% 0.96 Tue 18 Mar, 2025 0.25 0% 1220.00 0% 0.96 Mon 17 Mar, 2025 0.25 0% 1220.00 0% 0.96 Thu 13 Mar, 2025 0.25 0% 1220.00 0% 0.96
HEROMOTOCO options price for Strike: 4900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 0.15 -10.91% 1263.00 -12.24% 0.88 Tue 25 Mar, 2025 0.05 0% 1368.00 0% 0.89 Mon 24 Mar, 2025 0.05 0% 1368.00 0% 0.89 Fri 21 Mar, 2025 0.05 0% 1368.00 0% 0.89 Thu 20 Mar, 2025 0.05 0% 1368.00 0% 0.89 Wed 19 Mar, 2025 0.05 0% 1368.00 0% 0.89 Tue 18 Mar, 2025 0.05 0% 1368.00 0% 0.89 Mon 17 Mar, 2025 0.05 0% 1368.00 0% 0.89 Thu 13 Mar, 2025 0.45 0% 1368.00 0% 0.89
HEROMOTOCO options price for Strike: 5000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 0.15 -23.81% 1360.35 -11.11% 1.5 Tue 25 Mar, 2025 0.50 -4.55% 1380.00 12.5% 1.29 Mon 24 Mar, 2025 0.05 -35.29% 1369.00 -35.14% 1.09 Fri 21 Mar, 2025 0.25 0% 1447.70 0% 1.09 Thu 20 Mar, 2025 0.25 0% 1447.70 0% 1.09 Wed 19 Mar, 2025 0.25 0% 1447.70 -5.13% 1.09 Tue 18 Mar, 2025 0.25 0% 1470.00 0% 1.15 Mon 17 Mar, 2025 0.25 0% 1470.00 -4.88% 1.15 Thu 13 Mar, 2025 0.25 0% 1340.00 0% 1.21
HEROMOTOCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 3700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 8.75 -31.66% 63.25 -44.24% 0.16 Tue 25 Mar, 2025 10.90 -8.77% 80.40 0% 0.2 Mon 24 Mar, 2025 17.90 1.41% 83.15 -2.41% 0.18 Fri 21 Mar, 2025 22.50 4.03% 84.20 -13.84% 0.19 Thu 20 Mar, 2025 16.60 -7.49% 118.50 -6.77% 0.22 Wed 19 Mar, 2025 12.15 20.55% 164.75 -3.58% 0.22 Tue 18 Mar, 2025 15.90 -5.24% 139.10 -3.74% 0.28 Mon 17 Mar, 2025 10.15 10.14% 207.30 -2.2% 0.27 Thu 13 Mar, 2025 18.65 25.87% 176.85 -7.95% 0.31
HEROMOTOCO options price for Strike: 3650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 18.60 -18.73% 21.85 -20.3% 0.61 Tue 25 Mar, 2025 22.05 -11.93% 38.15 -7.54% 0.62 Mon 24 Mar, 2025 33.20 23.43% 50.95 -9.38% 0.59 Fri 21 Mar, 2025 40.20 -27.15% 52.55 58.44% 0.81 Thu 20 Mar, 2025 29.80 -13.2% 82.20 62.04% 0.37 Wed 19 Mar, 2025 20.70 28.91% 122.85 3.81% 0.2 Tue 18 Mar, 2025 26.95 -8.33% 100.90 -8.53% 0.25 Mon 17 Mar, 2025 16.40 24.7% 164.80 -16.23% 0.25 Thu 13 Mar, 2025 29.10 26.59% 137.70 -23% 0.37
HEROMOTOCO options price for Strike: 3600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 53.50 -19.95% 8.60 -44.18% 1.34 Tue 25 Mar, 2025 48.90 -38.2% 17.60 -24.47% 1.92 Mon 24 Mar, 2025 59.50 4.72% 27.20 -3.15% 1.57 Fri 21 Mar, 2025 67.15 -59.48% 29.70 8% 1.7 Thu 20 Mar, 2025 50.65 -7.28% 52.85 37.55% 0.64 Wed 19 Mar, 2025 34.45 13.88% 87.80 9.65% 0.43 Tue 18 Mar, 2025 45.10 -25.95% 69.05 -15.33% 0.45 Mon 17 Mar, 2025 26.15 53.56% 124.10 -7.45% 0.39 Thu 13 Mar, 2025 44.90 126.17% 103.75 4.96% 0.65
HEROMOTOCO options price for Strike: 3550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 99.35 -29.84% 1.80 0.78% 2.99 Tue 25 Mar, 2025 85.50 -34.04% 7.00 -25.33% 2.08 Mon 24 Mar, 2025 96.25 -6% 13.95 -8.36% 1.84 Fri 21 Mar, 2025 104.05 -20.79% 16.35 -15.57% 1.89 Thu 20 Mar, 2025 79.50 -34.59% 32.05 57.77% 1.77 Wed 19 Mar, 2025 55.80 54.09% 58.80 -1.39% 0.73 Tue 18 Mar, 2025 70.40 -22.2% 44.75 46.8% 1.15 Mon 17 Mar, 2025 41.30 59.8% 89.75 -27.99% 0.61 Thu 13 Mar, 2025 66.20 192.03% 74.60 52.96% 1.35
HEROMOTOCO options price for Strike: 3500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 146.05 -31.25% 0.50 -12.95% 4.8 Tue 25 Mar, 2025 133.75 -19.62% 3.15 -22.79% 3.79 Mon 24 Mar, 2025 141.65 -13.81% 7.50 6.25% 3.95 Fri 21 Mar, 2025 147.65 -36.85% 9.20 4.44% 3.2 Thu 20 Mar, 2025 116.45 -22.19% 18.50 18.2% 1.94 Wed 19 Mar, 2025 84.40 76.57% 37.70 3.28% 1.27 Tue 18 Mar, 2025 103.00 -35.89% 27.45 2.87% 2.18 Mon 17 Mar, 2025 63.55 186.84% 61.85 26.09% 1.36 Thu 13 Mar, 2025 93.65 73.71% 52.50 15.07% 3.09
HEROMOTOCO options price for Strike: 3450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 200.00 -2.94% 0.15 -22.92% 1.97 Tue 25 Mar, 2025 188.05 -0.97% 1.75 -43.27% 2.48 Mon 24 Mar, 2025 186.15 -5.5% 4.35 -27.83% 4.33 Fri 21 Mar, 2025 206.75 -2.68% 5.50 -20.36% 5.67 Thu 20 Mar, 2025 157.45 -9.68% 11.00 26.38% 6.93 Wed 19 Mar, 2025 119.35 -9.49% 23.45 55.44% 4.95 Tue 18 Mar, 2025 142.20 -7.43% 16.80 10.03% 2.88 Mon 17 Mar, 2025 92.35 335.29% 40.95 44.18% 2.43 Thu 13 Mar, 2025 125.80 -5.56% 35.40 2.89% 7.32
HEROMOTOCO options price for Strike: 3400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 234.50 -11.36% 0.25 -5.83% 3.94 Tue 25 Mar, 2025 228.00 -3.3% 1.20 -38.02% 3.7 Mon 24 Mar, 2025 238.35 -2.15% 2.75 3.14% 5.78 Fri 21 Mar, 2025 278.00 -4.12% 3.70 -20.44% 5.48 Thu 20 Mar, 2025 205.10 -23.02% 7.00 -33.37% 6.61 Wed 19 Mar, 2025 158.35 0% 14.35 -10.18% 7.63 Tue 18 Mar, 2025 184.40 -3.82% 10.30 25.26% 8.5 Mon 17 Mar, 2025 127.55 -25.14% 26.15 8.23% 6.53 Thu 13 Mar, 2025 163.70 0.57% 22.95 25.2% 4.51
HEROMOTOCO options price for Strike: 3350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 317.85 0% 0.10 -9.13% 16.58 Tue 25 Mar, 2025 317.85 0% 0.70 -23.96% 18.25 Mon 24 Mar, 2025 317.85 0% 1.70 29.15% 24 Fri 21 Mar, 2025 317.85 0% 2.40 -18.91% 18.58 Thu 20 Mar, 2025 255.75 50% 4.55 -17.42% 22.92 Wed 19 Mar, 2025 206.60 100% 8.65 -5.67% 41.63 Tue 18 Mar, 2025 221.50 - 6.40 -5.87% 88.25 Mon 17 Mar, 2025 773.00 - 16.30 33.93% - Thu 13 Mar, 2025 773.00 - 15.05 83.01% -
HEROMOTOCO options price for Strike: 3300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 247.05 0% 0.10 -6.41% 179 Tue 25 Mar, 2025 247.05 0% 0.50 -16.94% 191.25 Mon 24 Mar, 2025 247.05 0% 1.05 -10.06% 230.25 Fri 21 Mar, 2025 247.05 0% 1.75 5.46% 256 Thu 20 Mar, 2025 247.05 0% 3.00 -27.65% 242.75 Wed 19 Mar, 2025 247.05 33.33% 5.50 28.54% 335.5 Tue 18 Mar, 2025 211.40 0% 4.15 -12.78% 348 Mon 17 Mar, 2025 211.40 - 10.55 31.39% 399 Thu 13 Mar, 2025 948.30 - 9.55 9.1% -
HEROMOTOCO options price for Strike: 3250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 868.55 - 0.15 -11.54% - Tue 25 Mar, 2025 868.55 - 0.50 -7.14% - Mon 24 Mar, 2025 868.55 - 0.85 -16.83% - Fri 21 Mar, 2025 868.55 - 1.60 -8.87% - Thu 20 Mar, 2025 868.55 - 2.15 1.22% - Wed 19 Mar, 2025 868.55 - 3.55 34.08% - Tue 18 Mar, 2025 868.55 - 2.85 24.68% - Mon 17 Mar, 2025 868.55 - 6.85 94.55% - Thu 13 Mar, 2025 868.55 - 5.90 3.06% -
HEROMOTOCO options price for Strike: 3200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 436.85 0% 0.05 -0.88% 248 Tue 25 Mar, 2025 436.85 25% 0.30 -0.79% 250.2 Mon 24 Mar, 2025 407.60 0% 0.55 -2.02% 315.25 Fri 21 Mar, 2025 407.60 0% 0.95 -3.81% 321.75 Thu 20 Mar, 2025 407.60 -33.33% 1.50 -1.04% 334.5 Wed 19 Mar, 2025 335.30 50% 2.45 -1.74% 225.33 Tue 18 Mar, 2025 335.30 0% 1.75 -4.51% 344 Mon 17 Mar, 2025 335.30 0% 4.60 22.02% 360.25 Thu 13 Mar, 2025 353.00 33.33% 3.70 0.94% 295.25
HEROMOTOCO options price for Strike: 3150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 965.60 - 1.40 0% - Tue 25 Mar, 2025 965.60 - 1.40 0% - Mon 24 Mar, 2025 965.60 - 1.40 0% - Fri 21 Mar, 2025 965.60 - 1.40 0% - Thu 20 Mar, 2025 965.60 - 1.40 -15.91% - Wed 19 Mar, 2025 965.60 - 2.05 76% - Tue 18 Mar, 2025 965.60 - 1.40 - - Mon 17 Mar, 2025 965.60 - 1.65 - - Thu 13 Mar, 2025 965.60 - 1.65 - -
HEROMOTOCO options price for Strike: 3100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 517.15 0% 0.10 -23.9% 586 Tue 25 Mar, 2025 517.15 0% 0.50 -11.19% 770 Mon 24 Mar, 2025 517.15 0% 0.50 -41.89% 867 Fri 21 Mar, 2025 517.15 0% 1.00 -4.3% 1492 Thu 20 Mar, 2025 517.15 - 1.40 -8.56% 1559 Wed 19 Mar, 2025 1136.90 - 1.75 -25.93% - Tue 18 Mar, 2025 1136.90 - 1.50 -5.42% - Mon 17 Mar, 2025 1136.90 - 3.15 286.35% - Thu 13 Mar, 2025 1136.90 - 1.70 1.45% -
HEROMOTOCO options price for Strike: 3050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 1063.55 - 0.55 0% - Tue 25 Mar, 2025 1063.55 - 1.75 0% - Mon 24 Mar, 2025 1063.55 - 1.75 0% - Fri 21 Mar, 2025 1063.55 - 1.75 0% - Thu 20 Mar, 2025 1063.55 - 1.75 0% - Wed 19 Mar, 2025 1063.55 - 1.75 0% - Tue 18 Mar, 2025 1063.55 - 1.75 0% - Mon 17 Mar, 2025 1063.55 - 1.75 -38.46% - Thu 13 Mar, 2025 1063.55 - 1.85 0% -
HEROMOTOCO options price for Strike: 3000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 1233.25 - 0.10 -18.6% - Tue 25 Mar, 2025 1233.25 - 0.35 -8.51% - Mon 24 Mar, 2025 1233.25 - 0.30 0% - Fri 21 Mar, 2025 1233.25 - 0.60 -22.95% - Thu 20 Mar, 2025 1233.25 - 0.50 -23.75% - Wed 19 Mar, 2025 1233.25 - 1.35 14.29% - Tue 18 Mar, 2025 1233.25 - 0.75 11.11% - Mon 17 Mar, 2025 1233.25 - 2.00 117.24% - Thu 13 Mar, 2025 1233.25 - 2.50 -3.33% -
HEROMOTOCO options price for Strike: 2900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 1330.35 - 1.00 0% - Tue 25 Mar, 2025 1330.35 - 1.00 0% - Mon 24 Mar, 2025 1330.35 - 1.00 0% - Fri 21 Mar, 2025 1330.35 - 1.00 0% - Thu 20 Mar, 2025 1330.35 - 1.00 0% - Wed 19 Mar, 2025 1330.35 - 1.00 100% - Tue 18 Mar, 2025 1330.35 - 0.80 0% - Mon 17 Mar, 2025 1330.35 - 0.80 0% - Thu 13 Mar, 2025 1330.35 - 0.80 0% -
HEROMOTOCO options price for Strike: 2800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Mar, 2025 1427.95 - 0.65 0% - Tue 25 Mar, 2025 1427.95 - 0.65 0% - Mon 24 Mar, 2025 1427.95 - 0.65 0% - Fri 21 Mar, 2025 1427.95 - 0.65 0% - Thu 20 Mar, 2025 1427.95 - 0.65 0% - Wed 19 Mar, 2025 1427.95 - 0.65 0% - Tue 18 Mar, 2025 1427.95 - 0.65 200% - Mon 17 Mar, 2025 1427.95 - 0.70 0% - Thu 13 Mar, 2025 1427.95 - 0.70 0% -
Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
![HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)